조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.56 | +0.0600 | +0.15% | 39.53 | 40.07 | 39.25 | 91,055 |
| 2026-10-12 | 39.50 | +0.5950 | +1.53% | 38.69 | 39.94 | 38.69 | 75,430 |
| 2026-10-09 | 38.91 | -0.8150 | -2.05% | 39.26 | 40.40 | 38.75 | 38,859 |
| 2026-10-08 | 39.72 | +0.4000 | +1.02% | 39.38 | 40.18 | 39.12 | 43,472 |
| 2026-10-07 | 39.32 | -0.1600 | -0.41% | 39.03 | 39.43 | 38.69 | 40,859 |
| 2026-10-06 | 39.48 | +0.0900 | +0.23% | 39.57 | 39.88 | 39.44 | 31,185 |
| 2026-10-05 | 39.39 | -0.3700 | -0.93% | 39.98 | 39.98 | 39.00 | 61,966 |
| 2026-10-02 | 39.76 | +0.5600 | +1.43% | 39.54 | 40.05 | 39.46 | 38,157 |
| 2026-10-01 | 39.20 | +0.1500 | +0.38% | 38.91 | 39.26 | 38.43 | 39,820 |
| 2026-09-30 | 39.05 | -0.1200 | -0.31% | 39.28 | 39.55 | 38.64 | 52,816 |
| 2026-09-29 | 39.17 | -0.6000 | -1.51% | 39.75 | 39.92 | 38.91 | 34,979 |
| 2026-09-28 | 39.77 | -0.1300 | -0.33% | 39.84 | 40.09 | 39.63 | 37,914 |
| 2026-09-25 | 39.90 | +0.2500 | +0.63% | 39.55 | 40.15 | 39.55 | 23,772 |
| 2026-09-24 | 39.65 | +0.2500 | +0.63% | 39.57 | 39.78 | 39.35 | 36,106 |
| 2026-09-23 | 39.40 | -0.6100 | -1.52% | 39.92 | 40.09 | 39.17 | 33,131 |
| 2026-09-22 | 40.01 | +0.0100 | +0.02% | 40.26 | 40.46 | 39.71 | 51,476 |
| 2026-09-21 | 40.00 | -0.1900 | -0.47% | 40.19 | 40.42 | 39.96 | 41,904 |
| 2026-09-18 | 40.19 | -0.1800 | -0.45% | 40.14 | 40.43 | 39.60 | 110,526 |
| 2026-09-17 | 40.37 | -0.2200 | -0.54% | 40.91 | 40.91 | 40.36 | 26,779 |
| 2026-09-16 | 40.59 | -0.5000 | -1.22% | 41.01 | 41.18 | 39.55 | 48,383 |