조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.51 | +0.0400 | +0.10% | 39.95 | 40.50 | 39.28 | 66,355 |
| 2026-06-17 | 39.47 | -0.2500 | -0.63% | 39.52 | 40.33 | 38.96 | 48,307 |
| 2026-06-16 | 39.72 | -0.1000 | -0.25% | 39.92 | 40.54 | 39.58 | 55,907 |
| 2026-06-15 | 39.82 | -0.8600 | -2.11% | 40.76 | 41.22 | 39.73 | 49,762 |
| 2026-06-12 | 40.68 | +0.4300 | +1.07% | 40.39 | 40.82 | 39.79 | 51,260 |
| 2026-06-11 | 40.25 | +0.0700 | +0.17% | 40.34 | 41.15 | 38.00 | 58,364 |
| 2026-06-10 | 40.18 | +0.5600 | +1.41% | 39.94 | 40.76 | 39.73 | 57,673 |
| 2026-06-09 | 39.62 | +0.4500 | +1.15% | 39.40 | 40.57 | 39.40 | 38,871 |
| 2026-06-08 | 39.17 | +0.0850 | +0.22% | 39.01 | 39.72 | 38.98 | 57,952 |
| 2026-06-05 | 39.09 | +0.1750 | +0.45% | 38.89 | 39.68 | 38.70 | 43,074 |
| 2026-06-04 | 38.91 | +1.33 | +3.54% | 38.08 | 39.08 | 37.77 | 35,568 |
| 2026-06-03 | 37.58 | -0.7400 | -1.93% | 38.16 | 38.28 | 37.57 | 70,728 |
| 2026-06-02 | 38.32 | +0.6400 | +1.70% | 37.48 | 38.37 | 37.48 | 29,280 |
| 2026-06-01 | 37.68 | -0.3000 | -0.79% | 37.70 | 38.26 | 37.31 | 63,468 |
| 2026-05-29 | 37.98 | -0.3300 | -0.86% | 38.11 | 38.64 | 37.84 | 94,236 |
| 2026-05-28 | 38.31 | -0.0900 | -0.23% | 38.38 | 38.64 | 37.98 | 48,455 |
| 2026-05-27 | 38.40 | -0.0400 | -0.10% | 38.64 | 39.00 | 38.25 | 61,370 |
| 2026-05-26 | 38.44 | +0.2500 | +0.65% | 38.30 | 38.51 | 37.97 | 52,429 |
| 2026-05-22 | 38.19 | -0.3100 | -0.81% | 38.57 | 38.59 | 38.06 | 69,624 |
| 2026-05-21 | 38.50 | +0.2400 | +0.63% | 37.87 | 38.65 | 37.81 | 78,584 |