조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.35 | +1.16 | +2.63% | 44.27 | 45.47 | 44.20 | 105,830 |
| 2026-05-19 | 44.19 | -0.1200 | -0.27% | 44.27 | 44.51 | 43.84 | 127,880 |
| 2026-05-18 | 44.31 | -1.02 | -2.25% | 45.50 | 45.59 | 43.71 | 225,482 |
| 2026-05-15 | 45.33 | -0.9500 | -2.05% | 45.93 | 46.10 | 45.33 | 135,598 |
| 2026-05-14 | 46.28 | +0.9700 | +2.14% | 45.36 | 46.35 | 45.36 | 148,616 |
| 2026-05-13 | 45.31 | +0.4100 | +0.91% | 45.06 | 45.53 | 44.70 | 104,413 |
| 2026-05-12 | 44.90 | -0.1000 | -0.22% | 44.95 | 45.50 | 44.11 | 83,688 |
| 2026-05-11 | 45.00 | +0.0800 | +0.18% | 44.89 | 45.69 | 44.78 | 167,239 |
| 2026-05-08 | 44.92 | +0.5000 | +1.13% | 44.60 | 45.00 | 44.48 | 100,433 |
| 2026-05-07 | 44.42 | -0.0400 | -0.09% | 44.71 | 45.00 | 44.38 | 125,361 |
| 2026-05-06 | 44.46 | +0.9000 | +2.07% | 43.89 | 44.63 | 43.89 | 105,821 |
| 2026-05-05 | 43.56 | +0.4900 | +1.14% | 43.20 | 43.75 | 43.20 | 70,235 |
| 2026-05-04 | 43.07 | -0.2500 | -0.58% | 43.03 | 43.37 | 42.90 | 106,611 |
| 2026-05-01 | 43.32 | +1.27 | +3.02% | 42.18 | 43.55 | 42.13 | 165,135 |
| 2026-04-30 | 42.05 | +0.2700 | +0.65% | 42.01 | 42.24 | 41.69 | 238,720 |
| 2026-04-29 | 41.78 | -0.4500 | -1.07% | 42.36 | 42.66 | 41.50 | 190,746 |
| 2026-04-28 | 42.23 | -0.5300 | -1.24% | 42.25 | 42.77 | 42.05 | 106,385 |
| 2026-04-27 | 42.76 | +0.0900 | +0.21% | 42.74 | 42.93 | 42.50 | 85,900 |
| 2026-04-24 | 42.67 | +1.38 | +3.34% | 41.68 | 42.77 | 41.63 | 200,091 |
| 2026-04-23 | 41.29 | -0.4400 | -1.05% | 41.62 | 41.84 | 41.13 | 79,405 |