조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.00 | +0.6800 | +1.44% | 48.17 | 49.00 | 47.85 | 81,280 |
| 2026-06-17 | 47.32 | -0.7300 | -1.52% | 48.32 | 48.60 | 47.32 | 65,658 |
| 2026-06-16 | 48.05 | -0.1600 | -0.33% | 48.41 | 48.65 | 47.88 | 95,170 |
| 2026-06-15 | 48.21 | +0.4300 | +0.90% | 49.00 | 49.20 | 47.75 | 155,551 |
| 2026-06-12 | 47.78 | +1.23 | +2.64% | 46.83 | 47.91 | 46.61 | 111,784 |
| 2026-06-11 | 46.55 | +1.37 | +3.03% | 45.25 | 46.73 | 45.25 | 121,409 |
| 2026-06-10 | 45.18 | -0.8800 | -1.91% | 45.59 | 46.59 | 44.92 | 88,015 |
| 2026-06-09 | 46.06 | +0.0800 | +0.17% | 46.55 | 46.93 | 44.50 | 135,023 |
| 2026-06-08 | 45.98 | -0.0400 | -0.09% | 46.42 | 47.19 | 45.80 | 137,207 |
| 2026-06-05 | 46.02 | -2.70 | -5.54% | 47.94 | 48.11 | 45.79 | 162,562 |
| 2026-06-04 | 48.72 | -0.3700 | -0.75% | 48.35 | 48.99 | 48.05 | 103,381 |
| 2026-06-03 | 49.09 | -0.7500 | -1.50% | 50.01 | 50.01 | 48.63 | 158,252 |
| 2026-06-02 | 49.84 | +0.5300 | +1.07% | 49.39 | 50.00 | 49.28 | 110,425 |
| 2026-06-01 | 49.31 | -0.2200 | -0.44% | 49.70 | 50.31 | 48.71 | 207,969 |
| 2026-05-29 | 49.53 | +0.2800 | +0.57% | 49.45 | 50.56 | 49.10 | 151,284 |
| 2026-05-28 | 49.25 | +1.11 | +2.31% | 48.46 | 49.25 | 48.30 | 159,394 |
| 2026-05-27 | 48.14 | +0.3100 | +0.65% | 48.14 | 48.67 | 47.69 | 136,961 |
| 2026-05-26 | 47.83 | +1.34 | +2.88% | 46.88 | 48.05 | 46.81 | 240,455 |
| 2026-05-22 | 46.49 | +0.6700 | +1.46% | 46.65 | 46.73 | 46.15 | 126,547 |
| 2026-05-21 | 45.82 | +0.4700 | +1.04% | 45.18 | 45.90 | 45.18 | 65,943 |