조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.09 | -0.1900 | -0.38% | 49.98 | 50.20 | 49.39 | 71,160 |
| 2026-10-12 | 50.28 | -0.2600 | -0.51% | 50.54 | 50.55 | 50.00 | 46,649 |
| 2026-10-09 | 50.54 | +0.4400 | +0.88% | 50.27 | 50.73 | 50.13 | 31,019 |
| 2026-10-08 | 50.10 | -0.7400 | -1.46% | 50.68 | 51.03 | 49.72 | 65,154 |
| 2026-10-07 | 50.84 | -0.2000 | -0.39% | 50.67 | 51.12 | 50.43 | 58,602 |
| 2026-10-06 | 51.04 | +0.5200 | +1.03% | 50.75 | 51.19 | 50.28 | 151,845 |
| 2026-10-05 | 50.52 | -0.8100 | -1.58% | 51.40 | 51.97 | 50.28 | 131,632 |
| 2026-10-02 | 51.33 | +0.2000 | +0.39% | 51.44 | 52.32 | 51.30 | 135,290 |
| 2026-10-01 | 51.13 | +1.16 | +2.32% | 50.00 | 51.60 | 49.76 | 257,821 |
| 2026-09-30 | 49.97 | +0.0300 | +0.06% | 50.75 | 50.75 | 49.81 | 335,780 |
| 2026-09-29 | 49.94 | +2.00 | +4.17% | 48.71 | 50.16 | 48.26 | 254,343 |
| 2026-09-28 | 47.94 | -0.9600 | -1.96% | 48.80 | 48.89 | 47.75 | 78,520 |
| 2026-09-25 | 48.90 | +0.1700 | +0.35% | 49.05 | 49.17 | 48.62 | 87,941 |
| 2026-09-24 | 48.73 | -0.7000 | -1.42% | 49.21 | 49.58 | 48.70 | 54,775 |
| 2026-09-23 | 49.43 | -0.5800 | -1.16% | 50.16 | 50.16 | 49.33 | 88,640 |
| 2026-09-22 | 50.01 | +0.4000 | +0.81% | 49.48 | 50.01 | 49.32 | 51,763 |
| 2026-09-21 | 49.61 | +1.26 | +2.61% | 48.99 | 49.64 | 48.68 | 58,503 |
| 2026-09-18 | 48.35 | +0.3800 | +0.79% | 48.00 | 49.10 | 48.00 | 69,854 |
| 2026-09-17 | 47.97 | +0.6200 | +1.31% | 47.92 | 48.37 | 47.80 | 104,487 |
| 2026-09-16 | 47.35 | -0.0500 | -0.11% | 47.73 | 47.92 | 46.82 | 104,442 |