조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.80 | +0.6100 | +2.24% | 27.33 | 27.97 | 27.33 | 144,062 |
| 2026-05-19 | 27.19 | +0.4400 | +1.64% | 26.49 | 27.35 | 26.48 | 250,488 |
| 2026-05-18 | 26.75 | -1.12 | -4.02% | 27.94 | 27.97 | 26.51 | 326,552 |
| 2026-05-15 | 27.87 | -1.08 | -3.73% | 28.68 | 28.68 | 27.87 | 224,915 |
| 2026-05-14 | 28.95 | +0.6600 | +2.33% | 28.31 | 29.09 | 28.30 | 203,778 |
| 2026-05-13 | 28.29 | +0.5800 | +2.09% | 27.97 | 28.32 | 27.59 | 307,528 |
| 2026-05-12 | 27.71 | -0.7400 | -2.60% | 28.17 | 28.34 | 27.23 | 279,795 |
| 2026-05-11 | 28.45 | +0.4800 | +1.72% | 27.88 | 28.63 | 27.79 | 229,690 |
| 2026-05-08 | 27.97 | +0.4300 | +1.56% | 27.86 | 28.04 | 27.63 | 196,449 |
| 2026-05-07 | 27.54 | -0.5500 | -1.96% | 28.51 | 28.51 | 27.27 | 225,105 |
| 2026-05-06 | 28.09 | +0.7300 | +2.67% | 27.78 | 28.23 | 27.55 | 240,619 |
| 2026-05-05 | 27.36 | +0.3900 | +1.45% | 26.98 | 27.74 | 26.98 | 165,642 |
| 2026-05-04 | 26.97 | 0.00 | 0.00% | 26.87 | 27.02 | 26.57 | 217,028 |
| 2026-05-01 | 26.97 | +1.00 | +3.85% | 26.15 | 27.00 | 26.15 | 243,196 |
| 2026-04-30 | 25.97 | +0.8400 | +3.34% | 25.54 | 26.04 | 25.32 | 322,907 |
| 2026-04-29 | 25.13 | +0.0400 | +0.16% | 25.11 | 25.13 | 24.75 | 208,916 |
| 2026-04-28 | 25.09 | -1.11 | -4.24% | 25.70 | 25.88 | 24.93 | 326,113 |
| 2026-04-27 | 26.20 | -0.5200 | -1.95% | 26.84 | 27.00 | 25.83 | 312,011 |
| 2026-04-24 | 26.72 | +0.9100 | +3.53% | 26.01 | 26.88 | 25.85 | 266,996 |
| 2026-04-23 | 25.81 | -0.1000 | -0.39% | 25.99 | 26.19 | 25.60 | 172,105 |