조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.25 | -0.4900 | -1.65% | 29.27 | 29.69 | 29.13 | 116,987 |
| 2026-10-12 | 29.74 | -0.3600 | -1.20% | 29.95 | 30.11 | 29.51 | 105,609 |
| 2026-10-09 | 30.10 | +0.1900 | +0.64% | 30.16 | 30.28 | 29.72 | 130,129 |
| 2026-10-08 | 29.91 | -0.8700 | -2.83% | 30.42 | 30.85 | 29.71 | 173,432 |
| 2026-10-07 | 30.78 | -0.4600 | -1.47% | 31.13 | 31.38 | 30.60 | 199,159 |
| 2026-10-06 | 31.24 | +0.2400 | +0.77% | 31.35 | 31.41 | 31.00 | 136,775 |
| 2026-10-05 | 31.00 | +0.1200 | +0.39% | 31.10 | 31.16 | 30.58 | 104,365 |
| 2026-10-02 | 30.88 | -0.0100 | -0.03% | 31.50 | 31.55 | 30.70 | 154,175 |
| 2026-10-01 | 30.89 | +1.47 | +5.00% | 29.83 | 31.76 | 29.50 | 771,975 |
| 2026-09-30 | 29.42 | -0.2100 | -0.71% | 30.05 | 30.11 | 29.42 | 357,715 |
| 2026-09-29 | 29.63 | +0.2600 | +0.89% | 29.47 | 29.74 | 29.27 | 194,362 |
| 2026-09-28 | 29.37 | -0.3900 | -1.31% | 29.52 | 29.90 | 29.20 | 117,950 |
| 2026-09-25 | 29.76 | +0.2100 | +0.71% | 29.88 | 29.88 | 29.46 | 107,244 |
| 2026-09-24 | 29.55 | -0.0500 | -0.17% | 29.38 | 29.83 | 29.03 | 99,645 |
| 2026-09-23 | 29.60 | -0.3200 | -1.07% | 29.88 | 29.90 | 29.51 | 51,823 |
| 2026-09-22 | 29.92 | +0.4600 | +1.56% | 29.40 | 30.10 | 29.40 | 127,289 |
| 2026-09-21 | 29.46 | +0.4400 | +1.52% | 29.29 | 29.53 | 29.24 | 114,947 |
| 2026-09-18 | 29.02 | +0.4000 | +1.40% | 28.50 | 29.07 | 28.50 | 99,750 |
| 2026-09-17 | 28.62 | +0.5800 | +2.07% | 28.60 | 28.94 | 28.36 | 259,525 |
| 2026-09-16 | 28.04 | +0.2300 | +0.83% | 28.25 | 28.60 | 27.86 | 314,509 |