조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.09 | +0.8900 | +2.95% | 30.55 | 31.33 | 30.52 | 145,515 |
| 2026-06-17 | 30.20 | -0.6600 | -2.14% | 30.82 | 31.46 | 30.12 | 154,320 |
| 2026-06-16 | 30.86 | -0.8200 | -2.59% | 31.63 | 31.67 | 30.50 | 197,335 |
| 2026-06-15 | 31.68 | +0.9400 | +3.06% | 31.25 | 31.88 | 31.20 | 198,109 |
| 2026-06-12 | 30.74 | +0.4400 | +1.45% | 30.67 | 30.87 | 29.84 | 114,218 |
| 2026-06-11 | 30.30 | +1.33 | +4.59% | 29.15 | 30.41 | 29.15 | 147,082 |
| 2026-06-10 | 28.97 | -0.2600 | -0.89% | 29.10 | 29.65 | 28.68 | 138,809 |
| 2026-06-09 | 29.23 | -0.3800 | -1.28% | 30.20 | 30.49 | 28.60 | 159,284 |
| 2026-06-08 | 29.61 | +0.5600 | +1.93% | 29.35 | 29.75 | 29.20 | 156,824 |
| 2026-06-05 | 29.05 | -1.64 | -5.34% | 30.02 | 30.27 | 28.79 | 375,839 |
| 2026-06-04 | 30.69 | -0.2300 | -0.74% | 30.28 | 30.79 | 29.89 | 255,162 |
| 2026-06-03 | 30.92 | -0.6400 | -2.03% | 31.53 | 31.58 | 30.77 | 190,020 |
| 2026-06-02 | 31.56 | +1.02 | +3.34% | 30.68 | 31.56 | 30.24 | 243,957 |
| 2026-06-01 | 30.54 | +0.1400 | +0.46% | 30.36 | 30.60 | 29.62 | 265,719 |
| 2026-05-29 | 30.40 | +0.0800 | +0.26% | 30.61 | 30.73 | 30.03 | 281,870 |
| 2026-05-28 | 30.32 | +0.6600 | +2.23% | 29.81 | 30.46 | 29.62 | 244,249 |
| 2026-05-27 | 29.66 | +0.2600 | +0.88% | 29.56 | 29.75 | 29.34 | 171,288 |
| 2026-05-26 | 29.40 | +0.7000 | +2.44% | 29.01 | 29.50 | 29.01 | 241,556 |
| 2026-05-22 | 28.70 | +0.3200 | +1.13% | 28.55 | 28.78 | 28.49 | 147,335 |
| 2026-05-21 | 28.38 | +0.5800 | +2.09% | 27.86 | 28.38 | 27.52 | 144,670 |