조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.87 | +0.1800 | +0.23% | 77.70 | 77.93 | 77.70 | 2,838,162 |
| 2026-05-19 | 77.69 | -0.1100 | -0.14% | 77.71 | 77.75 | 77.64 | 2,154,141 |
| 2026-05-18 | 77.80 | +0.0100 | +0.01% | 77.83 | 77.87 | 77.75 | 1,769,654 |
| 2026-05-15 | 77.79 | -0.1600 | -0.21% | 77.82 | 77.95 | 77.77 | 1,754,285 |
| 2026-05-14 | 77.95 | -0.0500 | -0.06% | 78.04 | 78.05 | 77.94 | 1,768,271 |
| 2026-05-13 | 78.00 | +0.0300 | +0.04% | 77.96 | 78.01 | 77.91 | 1,715,841 |
| 2026-05-12 | 77.97 | -0.0800 | -0.10% | 77.98 | 77.99 | 77.95 | 2,016,090 |
| 2026-05-11 | 78.05 | -0.1000 | -0.13% | 78.12 | 78.13 | 78.05 | 2,805,279 |
| 2026-05-08 | 78.15 | +0.0800 | +0.10% | 78.16 | 78.18 | 78.13 | 1,699,772 |
| 2026-05-07 | 78.07 | -0.0800 | -0.10% | 78.23 | 78.23 | 78.04 | 1,706,377 |
| 2026-05-06 | 78.15 | +0.1500 | +0.19% | 78.11 | 78.16 | 78.10 | 1,868,957 |
| 2026-05-05 | 78.00 | +0.0400 | +0.05% | 78.01 | 78.04 | 77.95 | 2,636,166 |
| 2026-05-04 | 77.96 | -0.1200 | -0.15% | 78.02 | 78.07 | 77.89 | 2,408,539 |
| 2026-05-01 | 78.08 | -0.2300 | -0.29% | 78.06 | 78.20 | 78.05 | 1,980,278 |
| 2026-04-30 | 78.31 | +0.1100 | +0.14% | 78.30 | 78.38 | 78.27 | 2,112,428 |
| 2026-04-29 | 78.20 | -0.1600 | -0.20% | 78.30 | 78.30 | 78.16 | 2,461,883 |
| 2026-04-28 | 78.36 | -0.0600 | -0.08% | 78.38 | 78.39 | 78.32 | 1,892,384 |
| 2026-04-27 | 78.42 | -0.0600 | -0.08% | 78.44 | 78.64 | 78.39 | 2,199,694 |
| 2026-04-24 | 78.48 | +0.1000 | +0.13% | 78.37 | 78.49 | 78.36 | 1,971,788 |
| 2026-04-23 | 78.38 | -0.0400 | -0.05% | 78.42 | 78.45 | 78.31 | 2,143,183 |