조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.77 | +0.1100 | +0.14% | 77.77 | 78.05 | 77.75 | 1,655,014 |
| 2026-06-17 | 77.66 | -0.2500 | -0.32% | 77.92 | 77.94 | 77.64 | 2,358,735 |
| 2026-06-16 | 77.91 | +0.0200 | +0.03% | 77.88 | 77.96 | 77.87 | 1,760,220 |
| 2026-06-15 | 77.89 | +0.0500 | +0.06% | 77.92 | 77.95 | 77.87 | 1,570,215 |
| 2026-06-12 | 77.84 | 0.00 | 0.00% | 77.84 | 77.87 | 77.77 | 2,097,852 |
| 2026-06-11 | 77.84 | +0.1800 | +0.23% | 77.67 | 77.87 | 77.66 | 2,342,707 |
| 2026-06-10 | 77.66 | -0.0100 | -0.01% | 77.70 | 77.72 | 77.65 | 1,923,731 |
| 2026-06-09 | 77.67 | +0.0800 | +0.10% | 77.65 | 77.70 | 77.63 | 2,177,082 |
| 2026-06-08 | 77.59 | -0.0100 | -0.01% | 77.65 | 77.69 | 77.59 | 5,444,943 |
| 2026-06-05 | 77.60 | -0.2000 | -0.26% | 77.65 | 77.66 | 77.57 | 18,073,668 |
| 2026-06-04 | 77.80 | +0.0600 | +0.08% | 77.82 | 77.87 | 77.78 | 1,881,941 |
| 2026-06-03 | 77.74 | -0.0600 | -0.08% | 77.71 | 77.75 | 77.70 | 2,477,914 |
| 2026-06-02 | 77.80 | -0.0100 | -0.01% | 77.83 | 77.84 | 77.77 | 2,572,181 |
| 2026-06-01 | 77.81 | -0.3300 | -0.42% | 77.73 | 78.13 | 77.64 | 2,120,262 |
| 2026-05-29 | 78.14 | +0.0800 | +0.10% | 78.10 | 78.16 | 78.08 | 1,734,903 |
| 2026-05-28 | 78.06 | +0.0500 | +0.06% | 78.01 | 78.12 | 77.99 | 1,937,964 |
| 2026-05-27 | 78.01 | +0.0300 | +0.04% | 77.98 | 78.03 | 77.96 | 3,528,314 |
| 2026-05-26 | 77.98 | +0.1200 | +0.15% | 77.96 | 78.00 | 77.92 | 2,760,521 |
| 2026-05-22 | 77.86 | 0.00 | 0.00% | 77.91 | 77.92 | 77.77 | 2,149,164 |
| 2026-05-21 | 77.86 | -0.0100 | -0.01% | 77.77 | 77.89 | 77.73 | 2,531,831 |