조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.37 | -0.0200 | -0.03% | 76.41 | 76.44 | 76.35 | 4,097,893 |
| 2026-10-12 | 76.39 | +0.0100 | +0.01% | 76.36 | 76.40 | 76.27 | 2,022,325 |
| 2026-10-09 | 76.38 | -0.0300 | -0.04% | 76.38 | 76.42 | 76.33 | 2,192,343 |
| 2026-10-08 | 76.41 | +0.0500 | +0.07% | 76.32 | 76.44 | 76.25 | 3,625,055 |
| 2026-10-07 | 76.36 | +0.0500 | +0.07% | 76.21 | 76.38 | 76.21 | 2,258,148 |
| 2026-10-06 | 76.31 | +0.0600 | +0.08% | 76.29 | 76.35 | 76.27 | 3,453,608 |
| 2026-10-05 | 76.25 | +0.0400 | +0.05% | 76.26 | 76.27 | 76.17 | 2,711,653 |
| 2026-10-02 | 76.21 | -0.0900 | -0.12% | 76.48 | 76.48 | 76.18 | 5,761,682 |
| 2026-10-01 | 76.30 | -0.1000 | -0.13% | 76.11 | 76.35 | 76.02 | 4,890,665 |
| 2026-09-30 | 76.40 | +0.0300 | +0.04% | 76.45 | 76.49 | 76.34 | 3,447,332 |
| 2026-09-29 | 76.37 | +0.0300 | +0.04% | 76.32 | 76.39 | 76.27 | 3,687,214 |
| 2026-09-28 | 76.34 | -0.1600 | -0.21% | 76.35 | 76.43 | 76.27 | 2,846,441 |
| 2026-09-25 | 76.50 | +0.1500 | +0.20% | 76.43 | 76.50 | 76.35 | 20,224,894 |
| 2026-09-24 | 76.35 | -0.0700 | -0.09% | 76.49 | 76.56 | 76.34 | 2,988,484 |
| 2026-09-23 | 76.42 | -0.3100 | -0.40% | 76.67 | 76.72 | 76.34 | 2,903,260 |
| 2026-09-22 | 76.73 | +0.0300 | +0.04% | 76.72 | 76.79 | 76.66 | 1,664,057 |
| 2026-09-21 | 76.70 | +0.0500 | +0.07% | 76.71 | 76.73 | 76.65 | 4,443,300 |
| 2026-09-18 | 76.65 | -0.1200 | -0.16% | 76.68 | 76.69 | 76.64 | 1,670,059 |
| 2026-09-17 | 76.77 | +0.1400 | +0.18% | 76.76 | 76.78 | 76.72 | 2,441,712 |
| 2026-09-16 | 76.63 | -0.0700 | -0.09% | 76.76 | 76.85 | 76.62 | 2,225,943 |