조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.88 | +0.7800 | +1.85% | 42.08 | 43.25 | 42.08 | 9,362 |
| 2026-05-19 | 42.10 | -0.8900 | -2.07% | 42.94 | 42.94 | 42.10 | 5,190 |
| 2026-05-18 | 42.99 | +0.8900 | +2.11% | 42.60 | 42.99 | 42.37 | 8,136 |
| 2026-05-15 | 42.10 | -0.1700 | -0.40% | 42.10 | 42.22 | 41.92 | 10,720 |
| 2026-05-14 | 42.27 | +0.4900 | +1.17% | 42.11 | 42.78 | 42.11 | 7,535 |
| 2026-05-13 | 41.78 | -0.4600 | -1.09% | 42.24 | 42.48 | 41.40 | 7,894 |
| 2026-05-12 | 42.24 | -0.5300 | -1.24% | 42.36 | 42.78 | 42.20 | 7,848 |
| 2026-05-11 | 42.77 | -0.9900 | -2.26% | 43.72 | 43.72 | 42.75 | 11,967 |
| 2026-05-08 | 43.76 | -0.1900 | -0.43% | 43.77 | 44.06 | 43.76 | 8,898 |
| 2026-05-07 | 43.95 | +0.3400 | +0.78% | 43.54 | 44.03 | 43.54 | 7,427 |
| 2026-05-06 | 43.61 | +0.2600 | +0.60% | 43.58 | 43.84 | 43.58 | 9,790 |
| 2026-05-05 | 43.35 | +0.7100 | +1.67% | 42.92 | 43.94 | 42.58 | 12,515 |
| 2026-05-04 | 42.64 | -0.8500 | -1.95% | 43.75 | 43.75 | 42.20 | 11,787 |
| 2026-05-01 | 43.49 | +0.5500 | +1.28% | 42.85 | 43.88 | 42.85 | 7,949 |
| 2026-04-30 | 42.94 | -0.5600 | -1.29% | 43.07 | 43.87 | 42.94 | 8,674 |
| 2026-04-29 | 43.50 | -1.40 | -3.12% | 44.88 | 44.88 | 43.48 | 9,908 |
| 2026-04-28 | 44.90 | +1.18 | +2.70% | 43.90 | 45.21 | 43.86 | 16,688 |
| 2026-04-27 | 43.72 | +0.0100 | +0.02% | 43.62 | 44.21 | 43.62 | 10,182 |
| 2026-04-24 | 43.71 | -0.2900 | -0.66% | 43.86 | 44.50 | 43.65 | 14,062 |
| 2026-04-23 | 44.00 | +0.6300 | +1.45% | 43.67 | 44.00 | 43.19 | 12,045 |