조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.65 | -0.0300 | -0.07% | 45.87 | 45.87 | 45.16 | 24,339 |
| 2026-06-17 | 45.68 | -0.3000 | -0.65% | 46.73 | 46.73 | 45.28 | 17,560 |
| 2026-06-16 | 45.98 | +0.2900 | +0.63% | 46.15 | 46.15 | 45.12 | 11,007 |
| 2026-06-15 | 45.69 | -0.7900 | -1.70% | 46.27 | 46.73 | 45.52 | 9,447 |
| 2026-06-12 | 46.48 | +0.8400 | +1.84% | 46.23 | 46.48 | 46.04 | 9,342 |
| 2026-06-11 | 45.64 | -0.2300 | -0.50% | 46.00 | 46.17 | 45.50 | 13,387 |
| 2026-06-10 | 45.87 | +0.2700 | +0.59% | 45.71 | 45.98 | 45.64 | 10,385 |
| 2026-06-09 | 45.60 | +0.6400 | +1.42% | 45.50 | 46.00 | 45.29 | 20,257 |
| 2026-06-08 | 44.96 | -0.1200 | -0.27% | 45.55 | 45.55 | 44.80 | 6,739 |
| 2026-06-05 | 45.08 | +0.5350 | +1.20% | 45.01 | 45.45 | 44.38 | 12,440 |
| 2026-06-04 | 44.55 | +1.40 | +3.24% | 44.10 | 44.55 | 44.00 | 9,055 |
| 2026-06-03 | 43.15 | -1.08 | -2.43% | 44.35 | 44.38 | 43.03 | 17,881 |
| 2026-06-02 | 44.22 | +0.1400 | +0.32% | 44.26 | 44.45 | 43.94 | 12,042 |
| 2026-06-01 | 44.08 | -0.1800 | -0.41% | 44.13 | 44.44 | 43.58 | 8,472 |
| 2026-05-29 | 44.26 | -0.1300 | -0.29% | 44.91 | 44.91 | 44.25 | 13,080 |
| 2026-05-28 | 44.39 | +0.4000 | +0.91% | 44.11 | 44.39 | 43.79 | 18,206 |
| 2026-05-27 | 43.99 | -0.1600 | -0.36% | 44.40 | 44.40 | 43.80 | 11,086 |
| 2026-05-26 | 44.15 | +0.3600 | +0.82% | 44.27 | 44.57 | 43.73 | 19,871 |
| 2026-05-22 | 43.79 | +0.5300 | +1.23% | 43.24 | 44.10 | 43.24 | 13,687 |
| 2026-05-21 | 43.26 | +0.3800 | +0.89% | 43.01 | 43.72 | 42.97 | 13,587 |