조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.20 | +0.0300 | +0.05% | 55.46 | 55.53 | 54.85 | 34,675 |
| 2026-10-12 | 55.17 | +0.3800 | +0.69% | 54.92 | 55.77 | 54.92 | 35,458 |
| 2026-10-09 | 54.79 | -0.7800 | -1.40% | 55.31 | 55.45 | 54.55 | 35,723 |
| 2026-10-08 | 55.57 | +0.4400 | +0.80% | 54.91 | 55.92 | 54.88 | 29,735 |
| 2026-10-07 | 55.13 | -0.5500 | -0.99% | 55.12 | 55.91 | 54.90 | 25,648 |
| 2026-10-06 | 55.68 | -0.0900 | -0.16% | 55.95 | 56.48 | 55.55 | 49,529 |
| 2026-10-05 | 55.77 | +0.2900 | +0.52% | 55.48 | 55.90 | 55.44 | 28,337 |
| 2026-10-02 | 55.48 | +0.4900 | +0.89% | 55.47 | 56.33 | 55.31 | 33,943 |
| 2026-10-01 | 54.99 | +0.4600 | +0.84% | 54.53 | 55.09 | 53.50 | 49,826 |
| 2026-09-30 | 54.53 | -0.7500 | -1.36% | 55.39 | 55.62 | 54.53 | 99,330 |
| 2026-09-29 | 55.28 | -0.7400 | -1.32% | 56.22 | 56.69 | 55.03 | 46,210 |
| 2026-09-28 | 56.02 | +0.1700 | +0.30% | 55.47 | 56.34 | 55.47 | 40,178 |
| 2026-09-25 | 55.85 | +0.5600 | +1.01% | 55.28 | 56.19 | 55.28 | 46,964 |
| 2026-09-24 | 55.29 | +0.1900 | +0.34% | 55.24 | 55.75 | 55.17 | 31,834 |
| 2026-09-23 | 55.10 | +0.5600 | +1.03% | 55.03 | 56.10 | 54.61 | 43,196 |
| 2026-09-22 | 54.54 | +0.6000 | +1.11% | 54.20 | 55.25 | 54.00 | 58,816 |
| 2026-09-21 | 53.94 | -0.2100 | -0.39% | 54.20 | 54.82 | 53.87 | 41,341 |
| 2026-09-18 | 54.15 | -0.4100 | -0.75% | 54.40 | 55.22 | 53.51 | 104,496 |
| 2026-09-17 | 54.56 | +0.1900 | +0.35% | 54.38 | 55.83 | 53.98 | 108,395 |
| 2026-09-16 | 54.37 | -0.7600 | -1.38% | 54.62 | 55.35 | 53.61 | 43,696 |