조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.41 | +0.4948 | +1.84% | 26.96 | 27.43 | 26.94 | 94,395 |
| 2026-05-19 | 26.92 | -0.2936 | -1.08% | 27.25 | 27.25 | 26.87 | 147,874 |
| 2026-05-18 | 27.21 | +0.2643 | +0.98% | 27.01 | 27.32 | 27.01 | 129,861 |
| 2026-05-15 | 26.94 | -0.4030 | -1.47% | 27.12 | 27.12 | 26.92 | 133,914 |
| 2026-05-14 | 27.35 | +0.2075 | +0.76% | 27.21 | 27.51 | 27.21 | 131,904 |
| 2026-05-13 | 27.14 | -0.2109 | -0.77% | 27.32 | 27.32 | 27.04 | 135,572 |
| 2026-05-12 | 27.35 | -0.2023 | -0.73% | 27.63 | 27.84 | 27.09 | 137,505 |
| 2026-05-11 | 27.55 | -0.2468 | -0.89% | 27.85 | 27.94 | 27.55 | 154,844 |
| 2026-05-08 | 27.80 | +0.0706 | +0.25% | 27.70 | 27.88 | 27.63 | 116,075 |
| 2026-05-07 | 27.73 | -0.2756 | -0.98% | 27.92 | 27.92 | 27.69 | 90,873 |
| 2026-05-06 | 28.01 | +0.1371 | +0.49% | 27.93 | 28.08 | 27.91 | 138,916 |
| 2026-05-05 | 27.87 | +0.4429 | +1.61% | 27.60 | 27.94 | 27.56 | 140,258 |
| 2026-05-04 | 27.43 | -0.4653 | -1.67% | 27.87 | 27.87 | 27.33 | 114,506 |
| 2026-05-01 | 27.89 | +0.1503 | +0.54% | 27.73 | 27.91 | 27.62 | 107,427 |
| 2026-04-30 | 27.74 | +0.3514 | +1.28% | 27.21 | 27.80 | 27.21 | 185,387 |
| 2026-04-29 | 27.39 | -0.2828 | -1.02% | 27.63 | 27.64 | 27.26 | 119,297 |
| 2026-04-28 | 27.67 | +0.0570 | +0.21% | 27.68 | 27.78 | 27.58 | 102,582 |
| 2026-04-27 | 27.61 | +0.1477 | +0.54% | 27.57 | 27.71 | 27.55 | 145,149 |
| 2026-04-24 | 27.47 | +0.1132 | +0.41% | 27.27 | 27.50 | 27.23 | 78,595 |
| 2026-04-23 | 27.35 | +0.1148 | +0.42% | 27.30 | 27.43 | 27.15 | 112,695 |