조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.23 | +0.2574 | +0.92% | 28.18 | 28.28 | 28.03 | 135,585 |
| 2026-06-17 | 27.97 | -0.4000 | -1.41% | 28.48 | 28.49 | 27.87 | 113,111 |
| 2026-06-16 | 28.37 | -0.1137 | -0.40% | 28.77 | 28.77 | 28.29 | 148,179 |
| 2026-06-15 | 28.48 | -0.4732 | -1.63% | 29.07 | 29.10 | 28.48 | 228,816 |
| 2026-06-12 | 28.96 | +0.3734 | +1.31% | 28.55 | 29.11 | 28.55 | 91,247 |
| 2026-06-11 | 28.58 | +0.4425 | +1.57% | 28.29 | 28.61 | 28.15 | 105,040 |
| 2026-06-10 | 28.14 | +0.1010 | +0.36% | 28.07 | 28.43 | 28.07 | 112,634 |
| 2026-06-09 | 28.04 | +0.0722 | +0.26% | 28.13 | 28.40 | 27.71 | 163,701 |
| 2026-06-08 | 27.97 | +0.3123 | +1.13% | 28.01 | 28.07 | 27.91 | 91,476 |
| 2026-06-05 | 27.66 | -0.3552 | -1.27% | 27.90 | 27.93 | 27.54 | 102,917 |
| 2026-06-04 | 28.01 | +0.4957 | +1.80% | 27.63 | 28.02 | 27.63 | 75,551 |
| 2026-06-03 | 27.52 | -0.5209 | -1.86% | 27.76 | 27.76 | 27.52 | 111,710 |
| 2026-06-02 | 28.04 | +0.3337 | +1.20% | 27.72 | 28.07 | 27.72 | 107,860 |
| 2026-06-01 | 27.70 | +0.0422 | +0.15% | 27.71 | 27.72 | 27.49 | 143,743 |
| 2026-05-29 | 27.66 | -0.2506 | -0.90% | 27.71 | 27.80 | 27.63 | 114,700 |
| 2026-05-28 | 27.91 | -0.0140 | -0.05% | 27.81 | 27.91 | 27.72 | 119,037 |
| 2026-05-27 | 27.92 | -0.0254 | -0.09% | 27.93 | 28.15 | 27.86 | 209,506 |
| 2026-05-26 | 27.95 | +0.3506 | +1.27% | 27.98 | 28.02 | 27.79 | 74,244 |
| 2026-05-22 | 27.60 | +0.0860 | +0.31% | 27.60 | 27.66 | 27.46 | 101,166 |
| 2026-05-21 | 27.51 | +0.1034 | +0.38% | 27.19 | 27.55 | 27.04 | 217,822 |