조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.63 | +0.1287 | +0.45% | 28.63 | 28.72 | 28.47 | 248,027 |
| 2026-10-12 | 28.50 | +0.1300 | +0.46% | 28.38 | 28.58 | 28.38 | 272,560 |
| 2026-10-09 | 28.37 | -0.1840 | -0.64% | 28.57 | 28.57 | 28.36 | 338,683 |
| 2026-10-08 | 28.55 | +0.2640 | +0.93% | 28.29 | 28.61 | 28.21 | 352,089 |
| 2026-10-07 | 28.29 | -0.2565 | -0.90% | 28.41 | 28.43 | 28.16 | 400,843 |
| 2026-10-06 | 28.55 | -0.0846 | -0.30% | 28.63 | 28.74 | 28.52 | 375,208 |
| 2026-10-05 | 28.63 | +0.1502 | +0.53% | 28.48 | 28.76 | 28.35 | 422,267 |
| 2026-10-02 | 28.48 | +0.2528 | +0.90% | 28.46 | 28.58 | 28.39 | 255,111 |
| 2026-10-01 | 28.23 | +0.2690 | +0.96% | 27.82 | 28.25 | 27.73 | 218,804 |
| 2026-09-30 | 27.96 | -0.1659 | -0.59% | 28.19 | 28.24 | 27.94 | 157,339 |
| 2026-09-29 | 28.13 | -0.2019 | -0.71% | 28.43 | 28.43 | 28.00 | 331,474 |
| 2026-09-28 | 28.33 | -0.2078 | -0.73% | 28.47 | 28.52 | 28.31 | 563,649 |
| 2026-09-25 | 28.53 | +0.0609 | +0.21% | 28.48 | 28.65 | 28.41 | 532,520 |
| 2026-09-24 | 28.47 | +0.0387 | +0.14% | 28.51 | 28.53 | 28.34 | 252,649 |
| 2026-09-23 | 28.44 | -0.3854 | -1.34% | 28.70 | 28.77 | 28.42 | 150,840 |
| 2026-09-22 | 28.82 | +0.0421 | +0.15% | 28.92 | 29.09 | 28.80 | 181,457 |
| 2026-09-21 | 28.78 | -0.0782 | -0.27% | 28.97 | 28.97 | 28.76 | 142,663 |
| 2026-09-18 | 28.86 | -0.2199 | -0.76% | 28.90 | 28.94 | 28.76 | 139,424 |
| 2026-09-17 | 29.08 | +0.0604 | +0.21% | 29.38 | 29.38 | 29.05 | 201,363 |
| 2026-09-16 | 29.02 | -0.2419 | -0.83% | 29.26 | 29.36 | 28.73 | 272,262 |
EA Bridgeway Omni Small-Cap Value ETF 게시판 0
글쓰기