조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.67 | -0.1400 | -0.25% | 56.68 | 56.94 | 55.33 | 14,600,525 |
| 2026-05-19 | 56.81 | +0.8900 | +1.59% | 56.47 | 57.59 | 56.24 | 22,605,177 |
| 2026-05-18 | 55.92 | +3.24 | +6.15% | 53.56 | 56.33 | 53.45 | 16,769,062 |
| 2026-05-15 | 52.68 | -0.8700 | -1.62% | 54.19 | 54.40 | 52.52 | 14,843,339 |
| 2026-05-14 | 53.55 | +0.4900 | +0.92% | 53.27 | 53.69 | 52.75 | 14,595,126 |
| 2026-05-13 | 53.06 | -1.04 | -1.92% | 53.27 | 54.29 | 52.81 | 17,994,229 |
| 2026-05-12 | 54.10 | +0.7300 | +1.37% | 53.95 | 54.48 | 53.49 | 15,917,843 |
| 2026-05-11 | 53.37 | -0.5600 | -1.04% | 53.77 | 54.20 | 53.15 | 21,607,609 |
| 2026-05-08 | 53.93 | -2.64 | -4.67% | 56.33 | 56.62 | 53.63 | 20,841,325 |
| 2026-05-07 | 56.57 | +0.5700 | +1.02% | 56.84 | 58.18 | 56.40 | 25,541,289 |
| 2026-05-06 | 56.00 | +0.0200 | +0.04% | 55.81 | 56.10 | 54.98 | 18,680,175 |
| 2026-05-05 | 55.98 | -0.8700 | -1.53% | 57.01 | 57.01 | 55.88 | 12,544,097 |
| 2026-05-04 | 56.85 | +0.3500 | +0.62% | 56.65 | 57.69 | 56.53 | 13,975,262 |
| 2026-05-01 | 56.50 | -1.11 | -1.93% | 57.93 | 58.17 | 56.50 | 18,311,888 |
| 2026-04-30 | 57.61 | +0.4600 | +0.80% | 57.08 | 57.90 | 56.05 | 21,709,370 |
| 2026-04-29 | 57.15 | -1.30 | -2.22% | 57.71 | 57.83 | 56.17 | 20,669,111 |
| 2026-04-28 | 58.45 | -1.50 | -2.50% | 60.21 | 60.52 | 58.02 | 16,900,213 |
| 2026-04-27 | 59.95 | -2.12 | -3.42% | 61.21 | 61.73 | 59.93 | 17,643,071 |
| 2026-04-24 | 62.07 | -3.62 | -5.51% | 65.80 | 65.97 | 61.96 | 17,691,301 |
| 2026-04-23 | 65.69 | +0.8200 | +1.26% | 65.57 | 66.88 | 64.93 | 31,271,631 |