조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.29 | +0.3400 | +0.76% | 45.06 | 45.48 | 44.44 | 30,854,998 |
| 2026-06-17 | 44.95 | -1.97 | -4.20% | 46.60 | 46.70 | 44.79 | 20,824,302 |
| 2026-06-16 | 46.92 | +0.1600 | +0.34% | 47.25 | 47.25 | 46.20 | 11,144,138 |
| 2026-06-15 | 46.76 | -0.1500 | -0.32% | 47.16 | 47.73 | 46.19 | 16,285,189 |
| 2026-06-12 | 46.91 | -0.2600 | -0.55% | 47.60 | 47.80 | 45.99 | 16,762,414 |
| 2026-06-11 | 47.17 | -1.17 | -2.42% | 48.26 | 48.65 | 46.91 | 18,903,236 |
| 2026-06-10 | 48.34 | -0.6200 | -1.27% | 48.88 | 48.92 | 47.81 | 22,676,579 |
| 2026-06-09 | 48.96 | +0.2600 | +0.53% | 48.76 | 49.86 | 48.66 | 18,210,831 |
| 2026-06-08 | 48.70 | +0.1500 | +0.31% | 48.05 | 49.07 | 47.88 | 15,381,635 |
| 2026-06-05 | 48.55 | -0.3000 | -0.61% | 49.45 | 50.14 | 48.28 | 20,257,876 |
| 2026-06-04 | 48.85 | +1.16 | +2.43% | 48.56 | 49.47 | 48.27 | 22,783,743 |
| 2026-06-03 | 47.69 | +0.0100 | +0.02% | 47.81 | 48.59 | 47.17 | 24,677,003 |
| 2026-06-02 | 47.68 | -0.3000 | -0.63% | 48.00 | 48.43 | 47.37 | 21,665,427 |
| 2026-06-01 | 47.98 | -0.3300 | -0.68% | 48.31 | 48.66 | 47.35 | 29,188,543 |
| 2026-05-29 | 48.31 | -0.8000 | -1.63% | 48.72 | 49.30 | 48.13 | 37,280,148 |
| 2026-05-28 | 49.11 | -1.35 | -2.68% | 50.14 | 50.44 | 48.41 | 44,935,231 |
| 2026-05-27 | 50.46 | -7.18 | -12.46% | 53.13 | 53.20 | 50.04 | 52,740,455 |
| 2026-05-26 | 57.64 | -0.1400 | -0.24% | 57.75 | 58.14 | 57.26 | 15,258,396 |
| 2026-05-22 | 57.78 | +0.6300 | +1.10% | 57.60 | 58.51 | 57.39 | 11,739,977 |
| 2026-05-21 | 57.15 | +0.4800 | +0.85% | 56.03 | 57.17 | 55.82 | 12,841,372 |