조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.31 | -0.5300 | -1.21% | 43.95 | 44.15 | 42.46 | 14,245,067 |
| 2026-10-12 | 43.84 | +1.11 | +2.60% | 43.10 | 43.92 | 42.67 | 13,599,013 |
| 2026-10-09 | 42.73 | +0.6900 | +1.64% | 42.12 | 42.83 | 41.97 | 12,753,526 |
| 2026-10-08 | 42.04 | +0.4600 | +1.11% | 41.50 | 42.27 | 41.39 | 22,876,009 |
| 2026-10-07 | 41.58 | -0.6100 | -1.45% | 42.19 | 42.52 | 41.50 | 15,892,350 |
| 2026-10-06 | 42.19 | -0.2100 | -0.50% | 42.47 | 42.75 | 42.00 | 12,548,275 |
| 2026-10-05 | 42.40 | -0.2000 | -0.47% | 42.53 | 43.30 | 42.29 | 13,744,303 |
| 2026-10-02 | 42.60 | -0.6300 | -1.46% | 43.32 | 43.44 | 41.94 | 18,313,943 |
| 2026-10-01 | 43.23 | -0.4200 | -0.96% | 43.51 | 43.96 | 42.95 | 17,937,780 |
| 2026-09-30 | 43.65 | -0.2300 | -0.52% | 43.74 | 43.97 | 43.30 | 17,967,900 |
| 2026-09-29 | 43.88 | -0.2300 | -0.52% | 44.15 | 44.30 | 43.22 | 14,605,116 |
| 2026-09-28 | 44.11 | +0.1900 | +0.43% | 43.91 | 44.15 | 43.17 | 21,779,647 |
| 2026-09-25 | 43.92 | -0.7600 | -1.70% | 44.68 | 44.84 | 43.33 | 15,208,281 |
| 2026-09-24 | 44.68 | +0.0600 | +0.13% | 44.65 | 45.16 | 44.46 | 17,297,539 |
| 2026-09-23 | 44.62 | -0.3000 | -0.67% | 45.00 | 45.74 | 43.99 | 18,567,871 |
| 2026-09-22 | 44.92 | +1.20 | +2.74% | 44.70 | 45.08 | 44.04 | 21,082,685 |
| 2026-09-21 | 43.72 | +0.3800 | +0.88% | 42.98 | 43.81 | 42.72 | 24,998,919 |
| 2026-09-18 | 43.34 | -0.2100 | -0.48% | 43.08 | 43.90 | 43.05 | 29,277,732 |
| 2026-09-17 | 43.55 | -0.3600 | -0.82% | 43.47 | 43.66 | 42.95 | 32,569,725 |
| 2026-09-16 | 43.91 | +0.0400 | +0.09% | 43.85 | 44.67 | 43.65 | 28,476,796 |