조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.37 | -0.2600 | -2.06% | 12.61 | 12.61 | 12.32 | 550,546 |
| 2026-05-19 | 12.63 | +0.1500 | +1.20% | 12.69 | 12.83 | 12.57 | 1,012,961 |
| 2026-05-18 | 12.48 | +0.3100 | +2.55% | 12.27 | 12.59 | 12.20 | 695,740 |
| 2026-05-15 | 12.17 | +0.1800 | +1.50% | 12.22 | 12.44 | 12.11 | 784,831 |
| 2026-05-14 | 11.99 | -0.0200 | -0.17% | 11.99 | 12.05 | 11.93 | 360,119 |
| 2026-05-13 | 12.01 | -0.0100 | -0.08% | 11.95 | 12.09 | 11.89 | 585,085 |
| 2026-05-12 | 12.02 | +0.1500 | +1.26% | 11.95 | 12.27 | 11.95 | 708,553 |
| 2026-05-11 | 11.87 | -0.1500 | -1.25% | 12.08 | 12.08 | 11.83 | 415,745 |
| 2026-05-08 | 12.02 | -0.1800 | -1.48% | 12.08 | 12.20 | 11.99 | 674,635 |
| 2026-05-07 | 12.20 | +0.3600 | +3.04% | 11.81 | 12.23 | 11.81 | 404,461 |
| 2026-05-06 | 11.84 | -0.3700 | -3.03% | 12.03 | 12.13 | 11.84 | 747,767 |
| 2026-05-05 | 12.21 | -0.1600 | -1.29% | 12.27 | 12.29 | 12.15 | 1,425,361 |
| 2026-05-04 | 12.37 | -0.0100 | -0.08% | 12.44 | 12.44 | 12.28 | 537,202 |
| 2026-05-01 | 12.38 | -0.0800 | -0.64% | 12.49 | 12.57 | 12.37 | 511,064 |
| 2026-04-30 | 12.46 | -0.2600 | -2.04% | 12.70 | 12.70 | 12.45 | 791,303 |
| 2026-04-29 | 12.72 | +0.0700 | +0.55% | 12.69 | 12.82 | 12.66 | 549,540 |
| 2026-04-28 | 12.65 | +0.2900 | +2.35% | 12.48 | 12.75 | 12.48 | 828,255 |
| 2026-04-27 | 12.36 | +0.0100 | +0.08% | 12.34 | 12.53 | 12.33 | 324,847 |
| 2026-04-24 | 12.35 | -0.1500 | -1.20% | 12.38 | 12.50 | 12.31 | 1,679,337 |
| 2026-04-23 | 12.50 | +0.1100 | +0.89% | 12.37 | 12.60 | 12.33 | 678,814 |