조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.44 | +0.0900 | +0.73% | 12.42 | 12.49 | 12.35 | 344,902 |
| 2026-10-12 | 12.35 | +0.3000 | +2.49% | 12.17 | 12.35 | 12.17 | 354,418 |
| 2026-10-09 | 12.05 | -0.2000 | -1.63% | 12.11 | 12.26 | 12.05 | 406,701 |
| 2026-10-08 | 12.25 | +0.2500 | +2.08% | 12.09 | 12.29 | 12.09 | 704,068 |
| 2026-10-07 | 12.00 | +0.0900 | +0.76% | 12.03 | 12.16 | 12.00 | 489,820 |
| 2026-10-06 | 11.91 | 0.00 | 0.00% | 11.87 | 11.96 | 11.82 | 384,718 |
| 2026-10-05 | 11.91 | -0.1000 | -0.83% | 12.00 | 12.00 | 11.91 | 699,887 |
| 2026-10-02 | 12.01 | -0.0100 | -0.08% | 11.95 | 12.01 | 11.89 | 595,049 |
| 2026-10-01 | 12.02 | +0.0200 | +0.17% | 12.10 | 12.12 | 11.98 | 1,065,420 |
| 2026-09-30 | 12.00 | +0.0200 | +0.17% | 11.94 | 12.03 | 11.94 | 544,454 |
| 2026-09-29 | 11.98 | -0.0300 | -0.25% | 11.93 | 12.01 | 11.91 | 469,897 |
| 2026-09-28 | 12.01 | +0.1000 | +0.84% | 12.04 | 12.08 | 11.95 | 283,980 |
| 2026-09-25 | 11.91 | -0.1100 | -0.92% | 11.87 | 12.00 | 11.84 | 803,348 |
| 2026-09-24 | 12.02 | 0.00 | 0.00% | 12.16 | 12.16 | 11.98 | 337,767 |
| 2026-09-23 | 12.02 | +0.0900 | +0.75% | 11.90 | 12.09 | 11.90 | 1,183,712 |
| 2026-09-22 | 11.93 | -0.1200 | -1.00% | 11.96 | 12.02 | 11.88 | 513,045 |
| 2026-09-21 | 12.05 | -0.2300 | -1.87% | 12.20 | 12.20 | 12.01 | 457,347 |
| 2026-09-18 | 12.28 | -0.1100 | -0.89% | 12.29 | 12.32 | 12.22 | 360,848 |
| 2026-09-17 | 12.39 | -0.1000 | -0.80% | 12.33 | 12.39 | 12.32 | 1,021,270 |
| 2026-09-16 | 12.49 | -0.1000 | -0.79% | 12.59 | 12.61 | 12.45 | 497,869 |