조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.96 | -0.3300 | -2.92% | 11.09 | 11.13 | 10.91 | 524,132 |
| 2026-06-17 | 11.29 | +0.0200 | +0.18% | 11.20 | 11.29 | 11.06 | 453,846 |
| 2026-06-16 | 11.27 | +0.1000 | +0.90% | 11.20 | 11.28 | 11.13 | 968,780 |
| 2026-06-15 | 11.17 | -0.3200 | -2.79% | 11.19 | 11.26 | 11.15 | 600,567 |
| 2026-06-12 | 11.49 | -0.0100 | -0.09% | 11.42 | 11.58 | 11.42 | 638,724 |
| 2026-06-11 | 11.50 | -0.4700 | -3.93% | 11.90 | 11.92 | 11.50 | 849,594 |
| 2026-06-10 | 11.97 | +0.2900 | +2.48% | 11.78 | 11.97 | 11.65 | 816,596 |
| 2026-06-09 | 11.68 | -0.0200 | -0.17% | 11.54 | 11.98 | 11.41 | 870,420 |
| 2026-06-08 | 11.70 | -0.2700 | -2.26% | 11.86 | 11.87 | 11.66 | 710,929 |
| 2026-06-05 | 11.97 | +0.4600 | +4.00% | 11.60 | 12.05 | 11.60 | 1,154,283 |
| 2026-06-04 | 11.51 | -0.0500 | -0.43% | 11.61 | 11.77 | 11.48 | 700,966 |
| 2026-06-03 | 11.56 | +0.0800 | +0.70% | 11.47 | 11.67 | 11.47 | 550,992 |
| 2026-06-02 | 11.48 | -0.1700 | -1.46% | 11.64 | 11.64 | 11.44 | 457,084 |
| 2026-06-01 | 11.65 | +0.1000 | +0.87% | 11.59 | 11.71 | 11.53 | 952,196 |
| 2026-05-29 | 11.55 | -0.0450 | -0.39% | 11.51 | 11.66 | 11.47 | 474,718 |
| 2026-05-28 | 11.60 | -0.1850 | -1.57% | 11.80 | 11.83 | 11.59 | 945,983 |
| 2026-05-27 | 11.78 | -0.0600 | -0.51% | 11.80 | 11.90 | 11.74 | 315,449 |
| 2026-05-26 | 11.84 | -0.3600 | -2.95% | 12.01 | 12.07 | 11.80 | 383,854 |
| 2026-05-22 | 12.20 | -0.0400 | -0.33% | 12.22 | 12.25 | 12.11 | 496,461 |
| 2026-05-21 | 12.24 | -0.1300 | -1.05% | 12.33 | 12.37 | 12.18 | 371,349 |