조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.10 | +0.0200 | +1.85% | 1.12 | 1.15 | 1.08 | 39,579 |
| 2026-05-19 | 1.08 | -0.0100 | -0.92% | 1.11 | 1.17 | 1.08 | 86,418 |
| 2026-05-18 | 1.09 | +0.0100 | +0.93% | 1.07 | 1.14 | 1.07 | 169,704 |
| 2026-05-15 | 1.08 | -0.0300 | -2.70% | 1.08 | 1.13 | 1.06 | 72,928 |
| 2026-05-14 | 1.11 | 0.00 | 0.00% | 1.09 | 1.14 | 1.09 | 53,172 |
| 2026-05-13 | 1.11 | +0.0200 | +1.83% | 1.09 | 1.13 | 1.05 | 178,802 |
| 2026-05-12 | 1.09 | -0.0100 | -0.91% | 1.11 | 1.11 | 1.06 | 151,953 |
| 2026-05-11 | 1.10 | -0.0400 | -3.51% | 1.09 | 1.14 | 1.03 | 459,880 |
| 2026-05-08 | 1.14 | -0.6200 | -35.23% | 1.20 | 1.24 | 1.09 | 914,508 |
| 2026-05-07 | 1.76 | -0.0100 | -0.56% | 1.78 | 1.79 | 1.75 | 392,309 |
| 2026-05-06 | 1.77 | -0.0100 | -0.56% | 1.82 | 1.82 | 1.74 | 74,323 |
| 2026-05-05 | 1.78 | -0.0200 | -1.11% | 1.81 | 1.84 | 1.77 | 97,239 |
| 2026-05-04 | 1.80 | -0.1500 | -7.69% | 1.93 | 1.93 | 1.72 | 186,714 |
| 2026-05-01 | 1.95 | +0.0900 | +4.84% | 1.86 | 1.97 | 1.83 | 174,194 |
| 2026-04-30 | 1.86 | -0.3900 | -17.33% | 2.17 | 2.18 | 1.82 | 404,675 |
| 2026-04-29 | 2.25 | +0.1800 | +8.70% | 2.22 | 2.31 | 2.07 | 938,882 |
| 2026-04-28 | 2.07 | +0.3000 | +16.95% | 1.78 | 2.10 | 1.74 | 413,570 |
| 2026-04-27 | 1.77 | -0.0600 | -3.28% | 1.81 | 1.87 | 1.76 | 61,128 |
| 2026-04-24 | 1.83 | +0.0100 | +0.55% | 1.83 | 1.87 | 1.81 | 18,294 |
| 2026-04-23 | 1.82 | -0.1300 | -6.67% | 1.94 | 1.95 | 1.78 | 55,895 |