조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.13 | -0.0100 | -0.88% | 1.16 | 1.18 | 1.08 | 47,197 |
| 2026-06-17 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.17 | 1.13 | 29,326 |
| 2026-06-16 | 1.15 | -0.0300 | -2.54% | 1.17 | 1.19 | 1.14 | 48,604 |
| 2026-06-15 | 1.18 | +0.0200 | +1.72% | 1.15 | 1.20 | 1.15 | 16,024 |
| 2026-06-12 | 1.16 | 0.00 | 0.00% | 1.15 | 1.22 | 1.14 | 27,218 |
| 2026-06-11 | 1.16 | +0.0200 | +1.75% | 1.12 | 1.20 | 1.12 | 11,530 |
| 2026-06-10 | 1.14 | -0.0300 | -2.56% | 1.18 | 1.19 | 1.14 | 17,092 |
| 2026-06-09 | 1.17 | +0.0100 | +0.86% | 1.17 | 1.20 | 1.16 | 39,267 |
| 2026-06-08 | 1.16 | +0.0200 | +1.75% | 1.14 | 1.19 | 1.12 | 74,681 |
| 2026-06-05 | 1.14 | -0.0400 | -3.39% | 1.18 | 1.22 | 1.14 | 55,439 |
| 2026-06-04 | 1.18 | -0.0100 | -0.84% | 1.17 | 1.23 | 1.17 | 26,594 |
| 2026-06-03 | 1.19 | +0.0200 | +1.71% | 1.16 | 1.24 | 1.15 | 96,385 |
| 2026-06-02 | 1.17 | +0.0300 | +2.63% | 1.16 | 1.21 | 1.14 | 109,189 |
| 2026-06-01 | 1.14 | +0.0100 | +0.88% | 1.12 | 1.19 | 1.12 | 80,136 |
| 2026-05-29 | 1.13 | -0.0200 | -1.74% | 1.13 | 1.18 | 1.12 | 29,015 |
| 2026-05-28 | 1.15 | +0.0300 | +2.68% | 1.12 | 1.17 | 1.11 | 53,117 |
| 2026-05-27 | 1.12 | 0.00 | 0.00% | 1.10 | 1.14 | 1.10 | 94,528 |
| 2026-05-26 | 1.12 | -0.0500 | -4.27% | 1.14 | 1.15 | 1.12 | 11,790 |
| 2026-05-22 | 1.17 | +0.0100 | +0.86% | 1.14 | 1.18 | 1.09 | 105,207 |
| 2026-05-21 | 1.16 | +0.0600 | +5.45% | 1.10 | 1.19 | 1.10 | 111,884 |