조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.76 | +0.1200 | +7.32% | 1.74 | 1.76 | 1.60 | 10,357 |
| 2026-10-12 | 1.64 | -0.0500 | -2.96% | 1.68 | 1.77 | 1.55 | 43,506 |
| 2026-10-09 | 1.69 | -0.0200 | -1.17% | 1.64 | 1.71 | 1.58 | 16,105 |
| 2026-10-08 | 1.71 | +0.0750 | +4.59% | 1.63 | 1.74 | 1.60 | 21,002 |
| 2026-10-07 | 1.64 | -0.0350 | -2.10% | 1.63 | 1.74 | 1.63 | 3,731 |
| 2026-10-06 | 1.67 | -0.2100 | -11.17% | 1.89 | 1.90 | 1.62 | 54,446 |
| 2026-10-05 | 1.88 | +0.0100 | +0.53% | 1.91 | 1.92 | 1.87 | 11,730 |
| 2026-10-02 | 1.87 | +0.0200 | +1.08% | 1.80 | 1.87 | 1.80 | 1,912 |
| 2026-10-01 | 1.85 | -0.0100 | -0.54% | 1.76 | 1.85 | 1.75 | 10,954 |
| 2026-09-30 | 1.86 | +0.0100 | +0.54% | 1.79 | 1.89 | 1.71 | 27,217 |
| 2026-09-29 | 1.85 | -0.0400 | -2.12% | 1.89 | 1.89 | 1.71 | 26,937 |
| 2026-09-28 | 1.89 | -0.0500 | -2.58% | 1.91 | 1.93 | 1.86 | 8,252 |
| 2026-09-25 | 1.94 | +0.0700 | +3.74% | 1.87 | 1.96 | 1.70 | 55,689 |
| 2026-09-24 | 1.87 | +0.0300 | +1.63% | 1.79 | 1.87 | 1.79 | 18,288 |
| 2026-09-23 | 1.84 | +0.0700 | +3.95% | 1.79 | 1.84 | 1.78 | 7,202 |
| 2026-09-22 | 1.77 | +0.0300 | +1.72% | 1.73 | 1.77 | 1.73 | 10,085 |
| 2026-09-21 | 1.74 | -0.0600 | -3.33% | 1.75 | 1.75 | 1.71 | 2,847 |
| 2026-09-18 | 1.80 | +0.1000 | +5.88% | 1.70 | 1.86 | 1.70 | 35,158 |
| 2026-09-17 | 1.70 | 0.00 | 0.00% | 1.72 | 1.72 | 1.70 | 5,738 |
| 2026-09-16 | 1.70 | -0.0200 | -1.16% | 1.69 | 1.74 | 1.55 | 17,737 |