조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.76 | +0.0300 | +1.73% | 1.75 | 1.83 | 1.71 | 16,756,683 |
| 2026-05-19 | 1.73 | +0.0300 | +1.76% | 1.67 | 1.77 | 1.64 | 19,682,694 |
| 2026-05-18 | 1.70 | -0.1050 | -5.82% | 1.78 | 1.79 | 1.63 | 19,798,494 |
| 2026-05-15 | 1.81 | -0.3250 | -15.26% | 1.96 | 1.97 | 1.74 | 31,622,933 |
| 2026-05-14 | 2.13 | +0.1000 | +4.93% | 2.02 | 2.22 | 1.89 | 49,866,701 |
| 2026-05-13 | 2.03 | +0.0700 | +3.57% | 2.00 | 2.05 | 1.93 | 27,452,408 |
| 2026-05-12 | 1.96 | -0.1900 | -8.84% | 2.08 | 2.08 | 1.84 | 32,164,522 |
| 2026-05-11 | 2.15 | +0.3500 | +19.44% | 1.87 | 2.20 | 1.81 | 59,371,399 |
| 2026-05-08 | 1.80 | -0.0300 | -1.64% | 1.83 | 1.87 | 1.77 | 26,516,088 |
| 2026-05-07 | 1.83 | -0.1000 | -5.18% | 1.91 | 1.92 | 1.76 | 24,631,726 |
| 2026-05-06 | 1.93 | +0.1400 | +7.82% | 1.84 | 1.94 | 1.79 | 35,293,918 |
| 2026-05-05 | 1.79 | +0.1100 | +6.55% | 1.72 | 1.80 | 1.66 | 30,992,047 |
| 2026-05-04 | 1.68 | +0.1100 | +7.01% | 1.57 | 1.69 | 1.57 | 21,789,534 |
| 2026-05-01 | 1.57 | +0.0600 | +3.97% | 1.55 | 1.59 | 1.53 | 12,271,053 |
| 2026-04-30 | 1.51 | +0.0600 | +4.14% | 1.47 | 1.55 | 1.46 | 23,528,476 |
| 2026-04-29 | 1.45 | -0.0700 | -4.61% | 1.51 | 1.51 | 1.43 | 9,866,465 |
| 2026-04-28 | 1.52 | -0.0400 | -2.56% | 1.52 | 1.53 | 1.49 | 11,711,641 |
| 2026-04-27 | 1.56 | -0.0600 | -3.70% | 1.63 | 1.63 | 1.54 | 15,463,369 |
| 2026-04-24 | 1.62 | +0.0400 | +2.53% | 1.61 | 1.63 | 1.57 | 11,660,752 |
| 2026-04-23 | 1.58 | -0.0800 | -4.82% | 1.65 | 1.65 | 1.55 | 16,442,015 |