조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.21 | -0.0300 | -2.42% | 1.22 | 1.26 | 1.18 | 18,520,264 |
| 2026-10-12 | 1.24 | -0.0500 | -3.88% | 1.26 | 1.27 | 1.23 | 22,368,285 |
| 2026-10-09 | 1.29 | -0.0700 | -5.15% | 1.40 | 1.40 | 1.28 | 9,481,569 |
| 2026-10-08 | 1.36 | -0.1000 | -6.85% | 1.45 | 1.45 | 1.31 | 16,821,546 |
| 2026-10-07 | 1.46 | -0.0600 | -3.95% | 1.45 | 1.48 | 1.44 | 14,048,326 |
| 2026-10-06 | 1.52 | -0.0200 | -1.30% | 1.56 | 1.61 | 1.51 | 21,405,805 |
| 2026-10-05 | 1.54 | -0.0900 | -5.52% | 1.65 | 1.66 | 1.51 | 18,970,319 |
| 2026-10-02 | 1.63 | +0.0100 | +0.62% | 1.70 | 1.76 | 1.60 | 20,349,796 |
| 2026-10-01 | 1.62 | -0.0100 | -0.61% | 1.65 | 1.67 | 1.58 | 14,955,692 |
| 2026-09-30 | 1.63 | -0.0200 | -1.21% | 1.72 | 1.73 | 1.63 | 18,024,915 |
| 2026-09-29 | 1.65 | -0.0300 | -1.79% | 1.72 | 1.75 | 1.65 | 18,387,349 |
| 2026-09-28 | 1.68 | -0.0800 | -4.55% | 1.74 | 1.80 | 1.68 | 18,306,832 |
| 2026-09-25 | 1.76 | -0.0300 | -1.68% | 1.80 | 1.82 | 1.68 | 17,696,263 |
| 2026-09-24 | 1.79 | +0.0200 | +1.13% | 1.72 | 1.80 | 1.72 | 25,924,258 |
| 2026-09-23 | 1.77 | -0.0900 | -4.84% | 1.85 | 1.87 | 1.76 | 24,783,519 |
| 2026-09-22 | 1.86 | +0.0400 | +2.20% | 1.80 | 1.86 | 1.79 | 23,725,179 |
| 2026-09-21 | 1.82 | +0.0900 | +5.20% | 1.83 | 1.88 | 1.75 | 52,691,403 |
| 2026-09-18 | 1.73 | +0.2000 | +13.07% | 1.57 | 1.74 | 1.56 | 36,944,545 |
| 2026-09-17 | 1.53 | +0.1000 | +6.99% | 1.50 | 1.55 | 1.47 | 26,777,757 |
| 2026-09-16 | 1.43 | -0.0300 | -2.05% | 1.48 | 1.50 | 1.41 | 16,212,948 |