조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.17 | +0.1400 | +6.90% | 2.10 | 2.26 | 1.99 | 43,025,940 |
| 2026-06-17 | 2.03 | -0.0100 | -0.49% | 2.03 | 2.20 | 2.02 | 31,032,636 |
| 2026-06-16 | 2.04 | +0.1100 | +5.70% | 1.92 | 2.21 | 1.91 | 49,930,561 |
| 2026-06-15 | 1.93 | +0.1900 | +10.92% | 1.86 | 2.02 | 1.84 | 30,193,822 |
| 2026-06-12 | 1.74 | +0.0100 | +0.58% | 1.73 | 1.85 | 1.71 | 17,622,458 |
| 2026-06-11 | 1.73 | +0.0300 | +1.76% | 1.69 | 1.75 | 1.67 | 18,407,958 |
| 2026-06-10 | 1.70 | -0.0600 | -3.41% | 1.74 | 1.76 | 1.66 | 23,341,669 |
| 2026-06-09 | 1.76 | -0.0200 | -1.12% | 1.79 | 1.87 | 1.67 | 29,801,249 |
| 2026-06-08 | 1.78 | +0.1400 | +8.54% | 1.70 | 1.84 | 1.68 | 18,676,144 |
| 2026-06-05 | 1.64 | -0.2100 | -11.35% | 1.78 | 1.80 | 1.59 | 27,048,981 |
| 2026-06-04 | 1.85 | 0.00 | 0.00% | 1.76 | 1.88 | 1.75 | 21,627,185 |
| 2026-06-03 | 1.85 | -0.1300 | -6.57% | 1.96 | 1.99 | 1.85 | 24,209,988 |
| 2026-06-02 | 1.98 | -0.1300 | -6.16% | 2.07 | 2.13 | 1.95 | 23,434,686 |
| 2026-06-01 | 2.11 | +0.0900 | +4.46% | 1.98 | 2.15 | 1.92 | 30,915,151 |
| 2026-05-29 | 2.02 | -0.0100 | -0.49% | 2.00 | 2.05 | 1.92 | 20,204,499 |
| 2026-05-28 | 2.03 | 0.00 | 0.00% | 1.97 | 2.09 | 1.93 | 20,639,511 |
| 2026-05-27 | 2.03 | +0.0400 | +2.01% | 1.97 | 2.05 | 1.92 | 23,209,480 |
| 2026-05-26 | 1.99 | 0.00 | 0.00% | 2.01 | 2.08 | 1.95 | 37,893,476 |
| 2026-05-22 | 1.99 | +0.0500 | +2.58% | 1.97 | 2.07 | 1.94 | 32,729,143 |
| 2026-05-21 | 1.94 | +0.1800 | +10.23% | 1.75 | 1.95 | 1.73 | 30,821,312 |