조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.33 | +0.3900 | +1.15% | 34.15 | 34.41 | 33.97 | 1,487,120 |
| 2026-05-19 | 33.94 | -0.0300 | -0.09% | 33.84 | 34.05 | 33.64 | 972,736 |
| 2026-05-18 | 33.97 | -1.01 | -2.89% | 34.15 | 34.16 | 33.59 | 2,544,480 |
| 2026-05-15 | 34.98 | -1.03 | -2.86% | 35.38 | 35.39 | 34.75 | 1,431,321 |
| 2026-05-14 | 36.01 | +0.8100 | +2.30% | 35.35 | 36.31 | 35.18 | 1,995,413 |
| 2026-05-13 | 35.20 | -0.5400 | -1.51% | 35.43 | 35.46 | 34.80 | 1,528,370 |
| 2026-05-12 | 35.74 | -0.5000 | -1.38% | 35.65 | 35.77 | 35.30 | 1,031,025 |
| 2026-05-11 | 36.24 | +0.7700 | +2.17% | 35.88 | 36.34 | 35.57 | 1,419,246 |
| 2026-05-08 | 35.47 | +0.0200 | +0.06% | 35.23 | 35.57 | 35.17 | 1,022,322 |
| 2026-05-07 | 35.45 | -0.5800 | -1.61% | 35.82 | 35.82 | 35.18 | 1,418,703 |
| 2026-05-06 | 36.03 | -0.0900 | -0.25% | 36.26 | 36.29 | 35.89 | 1,051,977 |
| 2026-05-05 | 36.12 | +0.6900 | +1.95% | 36.04 | 36.15 | 35.81 | 1,609,985 |
| 2026-05-04 | 35.43 | +0.7300 | +2.10% | 34.93 | 35.73 | 34.72 | 2,207,701 |
| 2026-05-01 | 34.70 | +0.8900 | +2.63% | 34.64 | 34.95 | 34.54 | 2,318,842 |
| 2026-04-30 | 33.81 | +0.4300 | +1.29% | 33.67 | 33.91 | 33.64 | 1,934,846 |
| 2026-04-29 | 33.38 | -0.3900 | -1.15% | 34.03 | 34.03 | 33.13 | 1,788,961 |
| 2026-04-28 | 33.77 | -0.2300 | -0.68% | 33.70 | 33.81 | 33.46 | 841,270 |
| 2026-04-27 | 34.00 | -0.3700 | -1.08% | 34.37 | 34.62 | 33.83 | 1,359,899 |
| 2026-04-24 | 34.37 | -0.0300 | -0.09% | 34.60 | 34.65 | 34.24 | 1,470,991 |
| 2026-04-23 | 34.40 | -0.5000 | -1.43% | 34.35 | 34.81 | 34.05 | 1,477,303 |