조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.84 | -0.5500 | -1.94% | 28.42 | 28.45 | 27.51 | 2,186,270 |
| 2026-06-17 | 28.39 | -0.6500 | -2.24% | 28.67 | 29.36 | 28.30 | 2,349,108 |
| 2026-06-16 | 29.04 | -0.3900 | -1.33% | 29.16 | 29.28 | 28.88 | 914,325 |
| 2026-06-15 | 29.43 | +1.30 | +4.62% | 29.53 | 29.74 | 29.30 | 1,691,150 |
| 2026-06-12 | 28.13 | +0.0200 | +0.07% | 28.00 | 28.47 | 27.85 | 1,678,198 |
| 2026-06-11 | 28.11 | +0.7300 | +2.67% | 27.75 | 28.26 | 27.54 | 2,040,341 |
| 2026-06-10 | 27.38 | -0.0600 | -0.22% | 27.20 | 27.77 | 27.19 | 1,935,000 |
| 2026-06-09 | 27.44 | -0.5900 | -2.10% | 27.54 | 27.64 | 26.86 | 4,393,619 |
| 2026-06-08 | 28.03 | +1.34 | +5.02% | 28.11 | 28.39 | 27.98 | 2,529,605 |
| 2026-06-05 | 26.69 | -1.41 | -5.02% | 27.46 | 27.55 | 26.14 | 6,343,290 |
| 2026-06-04 | 28.10 | -0.8100 | -2.80% | 27.94 | 28.51 | 27.80 | 3,970,606 |
| 2026-06-03 | 28.91 | -0.8100 | -2.73% | 29.51 | 29.67 | 28.83 | 2,027,133 |
| 2026-06-02 | 29.72 | -1.89 | -5.98% | 30.47 | 30.51 | 29.34 | 2,961,860 |
| 2026-06-01 | 31.61 | -0.8700 | -2.68% | 31.71 | 31.81 | 31.19 | 2,203,507 |
| 2026-05-29 | 32.48 | +0.0600 | +0.19% | 32.27 | 32.84 | 32.02 | 1,788,703 |
| 2026-05-28 | 32.42 | -0.7100 | -2.14% | 32.30 | 32.56 | 32.04 | 1,871,989 |
| 2026-05-27 | 33.13 | -0.4300 | -1.28% | 33.19 | 33.34 | 32.96 | 1,299,190 |
| 2026-05-26 | 33.56 | +0.0300 | +0.09% | 33.92 | 34.52 | 33.45 | 2,657,497 |
| 2026-05-22 | 33.53 | -0.8100 | -2.36% | 34.15 | 34.18 | 33.43 | 1,603,387 |
| 2026-05-21 | 34.34 | +0.0100 | +0.03% | 34.14 | 34.51 | 33.88 | 1,053,074 |