조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.77 | +0.1900 | +0.52% | 36.82 | 37.03 | 36.64 | 893,732 |
| 2026-10-12 | 36.58 | +0.2200 | +0.61% | 36.45 | 36.70 | 36.34 | 757,353 |
| 2026-10-09 | 36.36 | +0.2400 | +0.66% | 36.66 | 36.82 | 36.34 | 941,571 |
| 2026-10-08 | 36.12 | -0.7600 | -2.06% | 36.38 | 36.58 | 35.50 | 2,029,446 |
| 2026-10-07 | 36.88 | -0.9600 | -2.54% | 36.79 | 36.96 | 36.57 | 1,640,927 |
| 2026-10-06 | 37.84 | -0.0600 | -0.16% | 38.00 | 38.33 | 37.75 | 1,160,800 |
| 2026-10-05 | 37.90 | +0.6500 | +1.74% | 38.05 | 38.34 | 37.56 | 1,723,207 |
| 2026-10-02 | 37.25 | -0.1900 | -0.51% | 38.28 | 38.55 | 37.07 | 2,933,086 |
| 2026-10-01 | 37.44 | +0.4900 | +1.33% | 36.90 | 37.70 | 36.90 | 1,320,023 |
| 2026-09-30 | 36.95 | -0.0200 | -0.05% | 37.65 | 37.83 | 36.85 | 2,166,907 |
| 2026-09-29 | 36.97 | +0.1100 | +0.30% | 37.27 | 37.35 | 36.64 | 1,136,559 |
| 2026-09-28 | 36.86 | -0.3000 | -0.81% | 36.95 | 37.31 | 36.49 | 1,470,455 |
| 2026-09-25 | 37.16 | -0.1500 | -0.40% | 37.18 | 37.28 | 36.76 | 1,263,732 |
| 2026-09-24 | 37.31 | -0.0700 | -0.19% | 37.04 | 37.54 | 36.86 | 1,715,692 |
| 2026-09-23 | 37.38 | -0.7300 | -1.92% | 37.80 | 38.01 | 36.95 | 1,670,750 |
| 2026-09-22 | 38.11 | -0.1400 | -0.37% | 37.89 | 38.33 | 37.78 | 1,449,154 |
| 2026-09-21 | 38.25 | +2.34 | +6.52% | 37.55 | 38.42 | 37.48 | 2,636,071 |
| 2026-09-18 | 35.91 | +2.09 | +6.18% | 34.54 | 36.00 | 34.53 | 2,495,811 |
| 2026-09-17 | 33.82 | +0.2100 | +0.62% | 33.76 | 34.05 | 33.56 | 1,296,553 |
| 2026-09-16 | 33.61 | -0.0300 | -0.09% | 33.46 | 33.82 | 33.14 | 3,058,934 |