조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.72 | -0.4400 | -1.22% | 35.50 | 35.72 | 35.33 | 645,265 |
| 2026-05-19 | 36.16 | +0.0900 | +0.25% | 36.00 | 36.22 | 35.78 | 693,093 |
| 2026-05-18 | 36.07 | -0.9600 | -2.59% | 36.31 | 36.31 | 35.76 | 1,418,870 |
| 2026-05-15 | 37.03 | -0.7200 | -1.91% | 37.25 | 37.26 | 36.74 | 736,895 |
| 2026-05-14 | 37.75 | +0.6600 | +1.78% | 37.09 | 37.97 | 37.02 | 640,448 |
| 2026-05-13 | 37.09 | -0.4500 | -1.20% | 37.26 | 37.29 | 36.77 | 649,328 |
| 2026-05-12 | 37.54 | -0.4400 | -1.16% | 37.47 | 37.55 | 37.16 | 725,224 |
| 2026-05-11 | 37.98 | +0.7000 | +1.88% | 37.59 | 38.00 | 37.40 | 853,133 |
| 2026-05-08 | 37.28 | +0.1000 | +0.27% | 37.00 | 37.34 | 36.95 | 705,851 |
| 2026-05-07 | 37.18 | -0.5050 | -1.34% | 37.52 | 37.58 | 36.96 | 845,708 |
| 2026-05-06 | 37.69 | -0.0150 | -0.04% | 37.82 | 37.90 | 37.55 | 752,203 |
| 2026-05-05 | 37.70 | +0.5800 | +1.56% | 37.59 | 37.74 | 37.39 | 935,128 |
| 2026-05-04 | 37.12 | +0.6900 | +1.89% | 36.70 | 37.30 | 36.52 | 978,346 |
| 2026-05-01 | 36.43 | +0.7200 | +2.02% | 36.36 | 36.65 | 36.29 | 775,031 |
| 2026-04-30 | 35.71 | +0.2300 | +0.65% | 35.60 | 35.89 | 35.58 | 441,788 |
| 2026-04-29 | 35.48 | -0.1300 | -0.37% | 35.81 | 35.87 | 35.18 | 473,721 |
| 2026-04-28 | 35.61 | -0.1800 | -0.50% | 35.63 | 35.72 | 35.37 | 603,816 |
| 2026-04-27 | 35.79 | -0.1400 | -0.39% | 36.10 | 36.22 | 35.65 | 1,174,433 |
| 2026-04-24 | 35.93 | -0.0300 | -0.08% | 36.03 | 36.19 | 35.88 | 620,456 |
| 2026-04-23 | 35.96 | -0.2900 | -0.80% | 35.86 | 36.23 | 35.67 | 614,931 |