조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.67 | -0.6800 | -2.32% | 29.28 | 29.35 | 28.40 | 850,009 |
| 2026-06-17 | 29.35 | -0.5800 | -1.94% | 29.66 | 30.25 | 29.21 | 835,025 |
| 2026-06-16 | 29.93 | -1.07 | -3.45% | 30.10 | 30.24 | 29.79 | 579,650 |
| 2026-06-15 | 31.00 | +1.32 | +4.45% | 31.15 | 31.35 | 30.87 | 1,309,436 |
| 2026-06-12 | 29.68 | +0.0200 | +0.07% | 29.55 | 30.02 | 29.37 | 670,014 |
| 2026-06-11 | 29.66 | +0.8200 | +2.84% | 29.25 | 29.79 | 29.04 | 546,715 |
| 2026-06-10 | 28.84 | -0.1300 | -0.45% | 28.67 | 29.24 | 28.67 | 627,995 |
| 2026-06-09 | 28.97 | -0.5600 | -1.90% | 29.08 | 29.24 | 28.33 | 900,734 |
| 2026-06-08 | 29.53 | +1.42 | +5.05% | 29.61 | 29.91 | 29.47 | 896,279 |
| 2026-06-05 | 28.11 | -1.47 | -4.97% | 29.01 | 29.06 | 27.57 | 1,594,811 |
| 2026-06-04 | 29.58 | -0.8100 | -2.67% | 29.54 | 30.01 | 29.31 | 984,119 |
| 2026-06-03 | 30.39 | -0.8000 | -2.56% | 30.94 | 31.16 | 30.33 | 937,370 |
| 2026-06-02 | 31.19 | -1.89 | -5.71% | 32.08 | 32.10 | 30.85 | 1,851,987 |
| 2026-06-01 | 33.08 | -0.7500 | -2.22% | 33.21 | 33.30 | 32.65 | 994,909 |
| 2026-05-29 | 33.83 | +0.0700 | +0.21% | 33.70 | 34.18 | 33.38 | 642,449 |
| 2026-05-28 | 33.76 | -0.7200 | -2.09% | 33.80 | 33.91 | 33.45 | 1,052,394 |
| 2026-05-27 | 34.48 | -0.4400 | -1.26% | 34.60 | 34.73 | 34.35 | 741,179 |
| 2026-05-26 | 34.92 | -0.1200 | -0.34% | 35.24 | 35.84 | 34.86 | 1,157,257 |
| 2026-05-22 | 35.04 | -0.6600 | -1.85% | 35.59 | 35.59 | 34.86 | 1,085,578 |
| 2026-05-21 | 35.70 | -0.0200 | -0.06% | 35.51 | 35.82 | 35.25 | 597,434 |