조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.59 | +0.2100 | +0.63% | 33.54 | 33.81 | 33.48 | 359,437 |
| 2026-10-12 | 33.38 | +0.1800 | +0.54% | 33.28 | 33.48 | 33.21 | 330,702 |
| 2026-10-09 | 33.20 | +0.2600 | +0.79% | 33.35 | 33.55 | 33.18 | 487,003 |
| 2026-10-08 | 32.94 | -0.6500 | -1.94% | 33.28 | 33.37 | 32.48 | 1,123,230 |
| 2026-10-07 | 33.59 | -0.8300 | -2.41% | 33.63 | 33.70 | 33.40 | 759,039 |
| 2026-10-06 | 34.42 | +0.0100 | +0.03% | 34.45 | 34.75 | 34.33 | 537,374 |
| 2026-10-05 | 34.41 | +0.4900 | +1.44% | 34.50 | 34.75 | 34.20 | 604,018 |
| 2026-10-02 | 33.92 | -0.0900 | -0.26% | 34.80 | 34.91 | 33.77 | 899,631 |
| 2026-10-01 | 34.01 | +0.2600 | +0.77% | 33.58 | 34.20 | 33.58 | 493,063 |
| 2026-09-30 | 33.75 | +0.0100 | +0.03% | 34.22 | 34.39 | 33.63 | 475,747 |
| 2026-09-29 | 33.74 | +0.0900 | +0.27% | 33.92 | 34.02 | 33.48 | 358,208 |
| 2026-09-28 | 33.65 | -0.2200 | -0.65% | 33.76 | 33.95 | 33.35 | 549,354 |
| 2026-09-25 | 33.87 | -0.0600 | -0.18% | 33.79 | 33.91 | 33.53 | 1,054,900 |
| 2026-09-24 | 33.93 | -0.0100 | -0.03% | 33.71 | 34.08 | 33.62 | 351,762 |
| 2026-09-23 | 33.94 | -0.5000 | -1.45% | 34.30 | 34.38 | 33.59 | 557,513 |
| 2026-09-22 | 34.44 | -0.0800 | -0.23% | 34.34 | 34.59 | 34.20 | 782,568 |
| 2026-09-21 | 34.52 | +1.71 | +5.21% | 33.97 | 34.60 | 33.93 | 1,299,398 |
| 2026-09-18 | 32.81 | +1.73 | +5.57% | 31.73 | 32.86 | 31.68 | 1,011,560 |
| 2026-09-17 | 31.08 | +0.2300 | +0.75% | 31.05 | 31.26 | 30.82 | 520,791 |
| 2026-09-16 | 30.85 | -0.7600 | -2.40% | 30.76 | 31.02 | 30.47 | 510,945 |