조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.37 | +0.4294 | +2.27% | 19.06 | 19.37 | 18.98 | 52,898 |
| 2026-05-19 | 18.94 | -0.0111 | -0.06% | 18.77 | 19.01 | 18.58 | 73,380 |
| 2026-05-18 | 18.95 | -1.19 | -5.92% | 19.22 | 19.28 | 18.52 | 42,156 |
| 2026-05-15 | 20.14 | -1.26 | -5.87% | 20.63 | 20.63 | 19.85 | 39,905 |
| 2026-05-14 | 21.40 | +0.9402 | +4.60% | 20.62 | 21.72 | 20.48 | 64,517 |
| 2026-05-13 | 20.46 | -0.6002 | -2.85% | 20.72 | 20.73 | 19.99 | 44,661 |
| 2026-05-12 | 21.06 | -0.6500 | -2.99% | 21.02 | 21.16 | 20.57 | 50,091 |
| 2026-05-11 | 21.71 | +0.9200 | +4.43% | 21.25 | 21.77 | 20.94 | 58,357 |
| 2026-05-08 | 20.79 | -0.1100 | -0.53% | 20.54 | 20.87 | 20.45 | 75,061 |
| 2026-05-07 | 20.90 | -0.6400 | -2.97% | 21.24 | 21.24 | 20.47 | 53,710 |
| 2026-05-06 | 21.54 | -0.0500 | -0.23% | 21.80 | 21.80 | 21.40 | 73,536 |
| 2026-05-05 | 21.59 | +0.7300 | +3.50% | 21.53 | 21.67 | 21.27 | 85,334 |
| 2026-05-04 | 20.86 | +0.8900 | +4.46% | 20.26 | 21.06 | 20.06 | 69,279 |
| 2026-05-01 | 19.97 | +0.9900 | +5.22% | 19.97 | 20.28 | 19.86 | 96,196 |
| 2026-04-30 | 18.98 | +0.4300 | +2.32% | 19.08 | 19.12 | 18.87 | 32,552 |
| 2026-04-29 | 18.55 | -0.4600 | -2.42% | 19.12 | 19.22 | 18.40 | 35,298 |
| 2026-04-28 | 19.01 | -0.2600 | -1.35% | 18.93 | 19.01 | 18.65 | 26,435 |
| 2026-04-27 | 19.27 | -0.4100 | -2.08% | 19.71 | 19.92 | 19.11 | 44,103 |
| 2026-04-24 | 19.68 | -0.0600 | -0.30% | 20.03 | 20.08 | 19.57 | 37,426 |
| 2026-04-23 | 19.74 | -0.6000 | -2.95% | 19.71 | 20.22 | 19.40 | 68,490 |