조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.28 | -0.5800 | -4.51% | 12.88 | 12.88 | 12.02 | 147,716 |
| 2026-06-17 | 12.86 | -0.5500 | -4.10% | 13.08 | 13.59 | 12.79 | 108,968 |
| 2026-06-16 | 13.41 | -0.4100 | -2.97% | 13.59 | 13.69 | 13.31 | 31,644 |
| 2026-06-15 | 13.82 | +1.17 | +9.25% | 13.94 | 14.11 | 13.72 | 126,529 |
| 2026-06-12 | 12.65 | -0.0200 | -0.16% | 12.54 | 12.96 | 12.47 | 63,481 |
| 2026-06-11 | 12.67 | +0.6500 | +5.41% | 12.37 | 12.76 | 12.19 | 110,191 |
| 2026-06-10 | 12.02 | -0.0498 | -0.41% | 11.92 | 12.35 | 11.92 | 165,939 |
| 2026-06-09 | 12.07 | -0.5802 | -4.59% | 12.25 | 12.26 | 11.56 | 151,248 |
| 2026-06-08 | 12.65 | +1.14 | +9.90% | 12.70 | 12.96 | 12.60 | 132,873 |
| 2026-06-05 | 11.51 | -1.30 | -10.16% | 12.17 | 12.21 | 11.02 | 340,163 |
| 2026-06-04 | 12.81 | -0.7190 | -5.31% | 12.64 | 13.15 | 12.50 | 206,217 |
| 2026-06-03 | 13.53 | -0.7850 | -5.48% | 14.16 | 14.28 | 13.48 | 158,569 |
| 2026-06-02 | 14.32 | -1.98 | -12.12% | 15.09 | 15.12 | 13.96 | 191,792 |
| 2026-06-01 | 16.29 | -0.9100 | -5.29% | 16.41 | 16.49 | 15.85 | 300,061 |
| 2026-05-29 | 17.20 | +0.0100 | +0.06% | 16.97 | 17.58 | 16.73 | 52,422 |
| 2026-05-28 | 17.19 | -0.7550 | -4.21% | 17.07 | 17.31 | 16.78 | 72,147 |
| 2026-05-27 | 17.95 | -0.4750 | -2.58% | 17.99 | 18.20 | 17.80 | 55,908 |
| 2026-05-26 | 18.42 | +0.0400 | +0.22% | 18.81 | 19.33 | 18.33 | 124,476 |
| 2026-05-22 | 18.38 | -0.9788 | -5.06% | 19.14 | 19.14 | 18.28 | 28,050 |
| 2026-05-21 | 19.36 | -0.0106 | -0.05% | 19.13 | 19.53 | 18.80 | 34,497 |