조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.70 | +0.2048 | +1.05% | 19.75 | 19.94 | 19.54 | 21,782 |
| 2026-10-12 | 19.50 | +0.2250 | +1.17% | 19.36 | 19.59 | 19.21 | 78,793 |
| 2026-10-09 | 19.28 | +0.2069 | +1.09% | 19.47 | 19.71 | 19.27 | 57,869 |
| 2026-10-08 | 19.07 | -0.7719 | -3.89% | 19.32 | 19.50 | 18.45 | 123,288 |
| 2026-10-07 | 19.84 | -1.14 | -5.44% | 19.79 | 19.92 | 19.50 | 50,487 |
| 2026-10-06 | 20.98 | +0.0021 | +0.01% | 21.14 | 21.45 | 20.85 | 94,183 |
| 2026-10-05 | 20.98 | +0.6500 | +3.20% | 21.19 | 21.53 | 20.72 | 81,660 |
| 2026-10-02 | 20.33 | -0.2100 | -1.02% | 21.58 | 21.71 | 20.23 | 43,535 |
| 2026-10-01 | 20.54 | +0.5272 | +2.63% | 19.97 | 20.72 | 19.97 | 73,774 |
| 2026-09-30 | 20.01 | -0.0010 | 0.00% | 20.76 | 20.97 | 19.96 | 92,124 |
| 2026-09-29 | 20.01 | +0.0738 | +0.37% | 20.41 | 20.41 | 19.68 | 69,935 |
| 2026-09-28 | 19.94 | -0.3200 | -1.58% | 20.04 | 20.32 | 19.62 | 70,957 |
| 2026-09-25 | 20.26 | -0.1900 | -0.93% | 20.26 | 20.37 | 19.88 | 73,700 |
| 2026-09-24 | 20.45 | -0.1000 | -0.49% | 20.31 | 20.78 | 19.97 | 40,731 |
| 2026-09-23 | 20.55 | -0.8500 | -3.97% | 21.06 | 21.29 | 20.13 | 53,170 |
| 2026-09-22 | 21.40 | -0.1300 | -0.60% | 21.09 | 21.59 | 21.00 | 89,360 |
| 2026-09-21 | 21.53 | +2.45 | +12.84% | 20.75 | 21.73 | 20.73 | 149,879 |
| 2026-09-18 | 19.08 | +2.09 | +12.30% | 17.66 | 19.16 | 17.66 | 145,317 |
| 2026-09-17 | 16.99 | +0.2200 | +1.31% | 16.93 | 17.13 | 16.76 | 71,067 |
| 2026-09-16 | 16.77 | +0.0700 | +0.42% | 16.60 | 16.91 | 16.43 | 136,589 |
T-Rex 2X Long Bitcoin Daily Target ETF 게시판 0
글쓰기