조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.25 | +0.9000 | +1.18% | 76.82 | 77.41 | 76.48 | 70,032 |
| 2026-05-19 | 76.35 | -0.0800 | -0.10% | 76.15 | 76.59 | 75.78 | 34,571 |
| 2026-05-18 | 76.43 | -2.26 | -2.87% | 76.85 | 76.85 | 75.58 | 208,635 |
| 2026-05-15 | 78.69 | -2.35 | -2.89% | 79.62 | 79.62 | 78.19 | 56,003 |
| 2026-05-14 | 81.03 | +1.84 | +2.32% | 79.49 | 81.64 | 79.17 | 92,026 |
| 2026-05-13 | 79.19 | -1.21 | -1.50% | 79.35 | 79.87 | 78.28 | 90,016 |
| 2026-05-12 | 80.40 | -1.19 | -1.46% | 80.22 | 80.47 | 79.46 | 54,727 |
| 2026-05-11 | 81.59 | +1.85 | +2.32% | 80.66 | 81.75 | 80.05 | 189,418 |
| 2026-05-08 | 79.74 | +0.0100 | +0.01% | 79.23 | 79.98 | 79.15 | 45,839 |
| 2026-05-07 | 79.73 | -1.36 | -1.68% | 80.58 | 80.59 | 79.10 | 167,129 |
| 2026-05-06 | 81.09 | -0.1700 | -0.21% | 81.59 | 81.66 | 80.76 | 92,026 |
| 2026-05-05 | 81.26 | +1.54 | +1.93% | 81.08 | 81.33 | 80.67 | 70,128 |
| 2026-05-04 | 79.72 | +1.68 | +2.15% | 78.52 | 80.36 | 78.22 | 120,594 |
| 2026-05-01 | 78.04 | +1.99 | +2.62% | 78.00 | 78.58 | 77.85 | 61,168 |
| 2026-04-30 | 76.05 | +0.9300 | +1.24% | 75.82 | 76.28 | 75.75 | 38,315 |
| 2026-04-29 | 75.12 | -0.8700 | -1.14% | 76.53 | 76.53 | 74.57 | 142,165 |
| 2026-04-28 | 75.99 | -0.5200 | -0.68% | 75.88 | 76.01 | 75.29 | 40,564 |
| 2026-04-27 | 76.51 | -0.7800 | -1.01% | 77.39 | 77.85 | 76.17 | 81,228 |
| 2026-04-24 | 77.29 | -0.0900 | -0.12% | 77.81 | 78.03 | 77.12 | 67,359 |
| 2026-04-23 | 77.38 | -1.12 | -1.43% | 77.31 | 78.33 | 76.67 | 71,828 |