조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.64 | -1.25 | -1.96% | 63.95 | 63.99 | 61.96 | 443,522 |
| 2026-06-17 | 63.89 | -1.43 | -2.19% | 64.50 | 65.68 | 63.71 | 95,601 |
| 2026-06-16 | 65.32 | -0.9300 | -1.40% | 65.65 | 65.88 | 65.17 | 40,146 |
| 2026-06-15 | 66.25 | +3.00 | +4.74% | 66.46 | 66.91 | 65.95 | 83,096 |
| 2026-06-12 | 63.25 | 0.00 | 0.00% | 63.00 | 64.02 | 62.71 | 75,047 |
| 2026-06-11 | 63.25 | +1.65 | +2.68% | 62.46 | 63.47 | 61.95 | 76,195 |
| 2026-06-10 | 61.60 | -0.1500 | -0.24% | 61.25 | 62.16 | 61.25 | 64,202 |
| 2026-06-09 | 61.75 | -1.32 | -2.09% | 61.97 | 62.12 | 60.55 | 167,014 |
| 2026-06-08 | 63.07 | +3.06 | +5.10% | 63.21 | 63.88 | 62.98 | 82,512 |
| 2026-06-05 | 60.01 | -3.20 | -5.06% | 61.78 | 61.87 | 58.83 | 284,885 |
| 2026-06-04 | 63.21 | -1.82 | -2.80% | 62.83 | 64.12 | 62.57 | 169,463 |
| 2026-06-03 | 65.03 | -1.83 | -2.74% | 66.40 | 66.71 | 64.93 | 113,829 |
| 2026-06-02 | 66.86 | -4.24 | -5.96% | 68.58 | 68.63 | 66.05 | 118,476 |
| 2026-06-01 | 71.10 | -1.93 | -2.64% | 71.36 | 71.55 | 70.19 | 138,960 |
| 2026-05-29 | 73.03 | +0.0400 | +0.05% | 72.63 | 73.82 | 72.00 | 87,573 |
| 2026-05-28 | 72.99 | -1.58 | -2.12% | 72.64 | 73.22 | 72.13 | 68,036 |
| 2026-05-27 | 74.57 | -0.9500 | -1.26% | 74.71 | 75.00 | 74.18 | 56,908 |
| 2026-05-26 | 75.52 | +0.1200 | +0.16% | 76.37 | 77.66 | 75.30 | 94,158 |
| 2026-05-22 | 75.40 | -1.89 | -2.45% | 76.88 | 76.88 | 75.24 | 56,443 |
| 2026-05-21 | 77.29 | +0.0400 | +0.05% | 76.80 | 77.63 | 76.28 | 66,707 |