조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.71 | +0.3900 | +0.47% | 82.82 | 83.26 | 82.53 | 15,608 |
| 2026-10-12 | 82.32 | +0.5600 | +0.68% | 82.10 | 82.38 | 81.81 | 6,281 |
| 2026-10-09 | 81.76 | +0.4900 | +0.60% | 82.40 | 82.70 | 81.71 | 18,283 |
| 2026-10-08 | 81.27 | -1.67 | -2.01% | 82.14 | 82.15 | 80.00 | 19,531 |
| 2026-10-07 | 82.94 | -2.23 | -2.62% | 82.81 | 83.09 | 82.44 | 72,862 |
| 2026-10-06 | 85.17 | -0.1300 | -0.15% | 85.73 | 86.12 | 84.97 | 39,335 |
| 2026-10-05 | 85.30 | +1.51 | +1.80% | 85.66 | 86.19 | 84.64 | 14,852 |
| 2026-10-02 | 83.79 | -0.3600 | -0.43% | 86.11 | 86.60 | 83.54 | 17,170 |
| 2026-10-01 | 84.15 | +1.08 | +1.30% | 82.96 | 84.56 | 82.96 | 16,803 |
| 2026-09-30 | 83.07 | -0.0700 | -0.08% | 84.68 | 85.07 | 83.07 | 14,688 |
| 2026-09-29 | 83.14 | +0.2700 | +0.33% | 83.82 | 83.97 | 82.40 | 13,281 |
| 2026-09-28 | 82.87 | -0.6200 | -0.74% | 83.22 | 83.66 | 82.27 | 21,392 |
| 2026-09-25 | 83.49 | -0.4100 | -0.49% | 83.62 | 83.79 | 82.71 | 66,447 |
| 2026-09-24 | 83.90 | -0.1700 | -0.20% | 83.27 | 84.38 | 83.02 | 43,088 |
| 2026-09-23 | 84.07 | -1.64 | -1.91% | 85.04 | 85.37 | 83.41 | 37,393 |
| 2026-09-22 | 85.71 | -0.2800 | -0.33% | 85.22 | 86.14 | 85.22 | 30,562 |
| 2026-09-21 | 85.99 | +5.22 | +6.46% | 84.43 | 86.22 | 84.40 | 58,427 |
| 2026-09-18 | 80.77 | +4.61 | +6.05% | 77.67 | 81.00 | 77.67 | 152,932 |
| 2026-09-17 | 76.16 | +0.6100 | +0.81% | 75.93 | 76.52 | 75.57 | 17,017 |
| 2026-09-16 | 75.55 | -0.1700 | -0.22% | 75.26 | 75.58 | 74.65 | 40,734 |
기간별 수익률
1개월+7.61%2026-09-11 기준
6개월+13.19%2026-04-13 기준
1년-28.41%2025-10-13 기준
3년—이력 부족
Invesco Galaxy Bitcoin ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|