조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.69 | +0.0400 | +2.42% | 1.67 | 1.76 | 1.65 | 472,056 |
| 2026-05-19 | 1.65 | -0.1000 | -5.71% | 1.71 | 1.75 | 1.65 | 755,685 |
| 2026-05-18 | 1.75 | -0.0800 | -4.37% | 1.83 | 1.84 | 1.73 | 845,826 |
| 2026-05-15 | 1.83 | -0.2900 | -13.68% | 1.95 | 1.96 | 1.83 | 1,314,184 |
| 2026-05-14 | 2.12 | +0.0600 | +2.91% | 2.06 | 2.20 | 2.01 | 670,381 |
| 2026-05-13 | 2.06 | +0.0100 | +0.49% | 2.03 | 2.10 | 1.98 | 532,590 |
| 2026-05-12 | 2.05 | -0.0800 | -3.76% | 2.08 | 2.12 | 1.99 | 666,518 |
| 2026-05-11 | 2.13 | +0.0100 | +0.47% | 2.13 | 2.20 | 2.06 | 614,710 |
| 2026-05-08 | 2.12 | -0.2100 | -9.01% | 2.31 | 2.31 | 2.07 | 2,178,651 |
| 2026-05-07 | 2.33 | +0.0400 | +1.75% | 2.26 | 2.35 | 2.20 | 2,013,154 |
| 2026-05-06 | 2.29 | +0.1300 | +6.02% | 2.20 | 2.30 | 2.10 | 1,404,618 |
| 2026-05-05 | 2.16 | +0.0600 | +2.86% | 2.14 | 2.18 | 2.02 | 757,643 |
| 2026-05-04 | 2.10 | -0.0600 | -2.78% | 2.13 | 2.17 | 2.00 | 1,490,639 |
| 2026-05-01 | 2.16 | +0.1000 | +4.85% | 2.08 | 2.17 | 2.00 | 1,147,875 |
| 2026-04-30 | 2.06 | +0.1600 | +8.42% | 1.91 | 2.10 | 1.90 | 1,179,844 |
| 2026-04-29 | 1.90 | -0.0100 | -0.52% | 1.91 | 1.92 | 1.82 | 939,144 |
| 2026-04-28 | 1.91 | -0.0100 | -0.52% | 1.86 | 1.94 | 1.81 | 1,110,556 |
| 2026-04-27 | 1.92 | +0.0400 | +2.13% | 1.88 | 1.96 | 1.84 | 1,018,496 |
| 2026-04-24 | 1.88 | +0.0300 | +1.62% | 1.92 | 1.92 | 1.83 | 566,217 |
| 2026-04-23 | 1.85 | -0.0900 | -4.64% | 1.94 | 1.97 | 1.80 | 854,886 |