조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.22 | -0.0200 | -1.61% | 1.25 | 1.25 | 1.19 | 971,704 |
| 2026-10-12 | 1.24 | -0.0500 | -3.88% | 1.30 | 1.30 | 1.22 | 862,396 |
| 2026-10-09 | 1.29 | +0.0100 | +0.78% | 1.32 | 1.34 | 1.27 | 834,356 |
| 2026-10-08 | 1.28 | -0.0600 | -4.48% | 1.31 | 1.31 | 1.22 | 1,223,217 |
| 2026-10-07 | 1.34 | -0.1200 | -8.22% | 1.40 | 1.41 | 1.32 | 983,861 |
| 2026-10-06 | 1.46 | -0.0500 | -3.31% | 1.51 | 1.53 | 1.44 | 472,343 |
| 2026-10-05 | 1.51 | +0.0800 | +5.59% | 1.48 | 1.52 | 1.45 | 1,188,836 |
| 2026-10-02 | 1.43 | -0.0500 | -3.38% | 1.53 | 1.58 | 1.43 | 1,626,268 |
| 2026-10-01 | 1.48 | +0.0100 | +0.68% | 1.46 | 1.52 | 1.45 | 1,693,906 |
| 2026-09-30 | 1.47 | -0.0600 | -3.92% | 1.56 | 1.59 | 1.47 | 1,462,875 |
| 2026-09-29 | 1.53 | -0.0200 | -1.29% | 1.59 | 1.61 | 1.51 | 1,117,836 |
| 2026-09-28 | 1.55 | +0.0200 | +1.31% | 1.53 | 1.61 | 1.48 | 1,387,010 |
| 2026-09-25 | 1.53 | -0.1000 | -6.13% | 1.64 | 1.64 | 1.51 | 1,740,405 |
| 2026-09-24 | 1.63 | +0.0650 | +4.15% | 1.52 | 1.63 | 1.51 | 1,975,615 |
| 2026-09-23 | 1.57 | -0.0850 | -5.15% | 1.61 | 1.63 | 1.55 | 1,422,806 |
| 2026-09-22 | 1.65 | +0.0150 | +0.92% | 1.61 | 1.68 | 1.58 | 1,948,537 |
| 2026-09-21 | 1.64 | +0.0350 | +2.19% | 1.68 | 1.70 | 1.60 | 3,412,111 |
| 2026-09-18 | 1.60 | +0.2100 | +15.11% | 1.42 | 1.63 | 1.41 | 3,885,649 |
| 2026-09-17 | 1.39 | +0.1400 | +11.20% | 1.29 | 1.43 | 1.27 | 1,958,332 |
| 2026-09-16 | 1.25 | -0.0300 | -2.34% | 1.28 | 1.30 | 1.22 | 1,193,771 |