조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.10 | -0.0700 | -5.98% | 1.18 | 1.20 | 1.06 | 6,626,356 |
| 2026-06-17 | 1.17 | -0.0200 | -1.68% | 1.19 | 1.25 | 1.17 | 490,289 |
| 2026-06-16 | 1.19 | -0.0100 | -0.83% | 1.21 | 1.33 | 1.18 | 1,631,397 |
| 2026-06-15 | 1.20 | +0.0700 | +6.19% | 1.27 | 1.34 | 1.18 | 2,137,952 |
| 2026-06-12 | 1.13 | -0.0500 | -4.24% | 1.18 | 1.19 | 1.12 | 643,301 |
| 2026-06-11 | 1.18 | +0.0200 | +1.72% | 1.16 | 1.18 | 1.07 | 1,216,680 |
| 2026-06-10 | 1.16 | -0.0800 | -6.45% | 1.22 | 1.26 | 1.15 | 1,132,568 |
| 2026-06-09 | 1.24 | -0.1100 | -8.15% | 1.37 | 1.41 | 1.22 | 906,833 |
| 2026-06-08 | 1.35 | +0.0500 | +3.85% | 1.37 | 1.40 | 1.35 | 461,803 |
| 2026-06-05 | 1.30 | -0.1200 | -8.45% | 1.40 | 1.40 | 1.28 | 859,414 |
| 2026-06-04 | 1.42 | +0.0600 | +4.41% | 1.34 | 1.45 | 1.33 | 632,633 |
| 2026-06-03 | 1.36 | -0.0900 | -6.21% | 1.45 | 1.46 | 1.34 | 728,580 |
| 2026-06-02 | 1.45 | -0.1300 | -8.23% | 1.54 | 1.57 | 1.45 | 858,600 |
| 2026-06-01 | 1.58 | +0.0100 | +0.64% | 1.57 | 1.62 | 1.52 | 469,855 |
| 2026-05-29 | 1.57 | +0.0100 | +0.64% | 1.55 | 1.60 | 1.50 | 456,181 |
| 2026-05-28 | 1.56 | +0.0100 | +0.65% | 1.52 | 1.60 | 1.49 | 683,967 |
| 2026-05-27 | 1.55 | -0.0600 | -3.73% | 1.60 | 1.64 | 1.55 | 464,128 |
| 2026-05-26 | 1.61 | -0.0400 | -2.42% | 1.69 | 1.72 | 1.59 | 774,820 |
| 2026-05-22 | 1.65 | -0.0600 | -3.51% | 1.75 | 1.78 | 1.65 | 504,797 |
| 2026-05-21 | 1.71 | +0.0200 | +1.18% | 1.69 | 1.75 | 1.68 | 429,369 |