조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.11 | +0.0200 | +1.83% | 1.14 | 1.15 | 1.10 | 26,587 |
| 2026-05-19 | 1.09 | -0.0200 | -1.80% | 1.10 | 1.11 | 1.08 | 49,647 |
| 2026-05-18 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 48,083 |
| 2026-05-15 | 1.11 | -0.0600 | -5.13% | 1.17 | 1.17 | 1.10 | 84,843 |
| 2026-05-14 | 1.17 | +0.0400 | +3.54% | 1.14 | 1.20 | 1.11 | 57,862 |
| 2026-05-13 | 1.13 | -0.0100 | -0.88% | 1.13 | 1.15 | 1.11 | 37,949 |
| 2026-05-12 | 1.14 | -0.0520 | -4.36% | 1.20 | 1.20 | 1.12 | 72,618 |
| 2026-05-11 | 1.19 | -0.0280 | -2.30% | 1.22 | 1.22 | 1.19 | 63,208 |
| 2026-05-08 | 1.22 | -0.0200 | -1.61% | 1.27 | 1.27 | 1.20 | 32,942 |
| 2026-05-07 | 1.24 | 0.00 | 0.00% | 1.24 | 1.25 | 1.22 | 28,120 |
| 2026-05-06 | 1.24 | -0.0300 | -2.36% | 1.30 | 1.33 | 1.24 | 49,036 |
| 2026-05-05 | 1.27 | -0.0300 | -2.31% | 1.30 | 1.30 | 1.25 | 40,126 |
| 2026-05-04 | 1.30 | +0.0700 | +5.69% | 1.25 | 1.30 | 1.22 | 133,268 |
| 2026-05-01 | 1.23 | 0.00 | 0.00% | 1.22 | 1.26 | 1.18 | 54,750 |
| 2026-04-30 | 1.23 | +0.0300 | +2.50% | 1.15 | 1.24 | 1.15 | 45,706 |
| 2026-04-29 | 1.20 | -0.0600 | -4.76% | 1.24 | 1.24 | 1.16 | 49,744 |
| 2026-04-28 | 1.26 | +0.0200 | +1.61% | 1.23 | 1.29 | 1.16 | 73,406 |
| 2026-04-27 | 1.24 | -0.0900 | -6.77% | 1.31 | 1.31 | 1.22 | 94,422 |
| 2026-04-24 | 1.33 | +0.0400 | +3.10% | 1.30 | 1.38 | 1.25 | 263,998 |
| 2026-04-23 | 1.29 | -0.0400 | -3.01% | 1.39 | 1.39 | 1.28 | 83,840 |