조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.27 | -0.0100 | -0.78% | 1.27 | 1.32 | 1.26 | 93,684 |
| 2026-06-17 | 1.28 | 0.00 | 0.00% | 1.25 | 1.29 | 1.21 | 97,835 |
| 2026-06-16 | 1.28 | -0.0900 | -6.57% | 1.36 | 1.36 | 1.21 | 193,101 |
| 2026-06-15 | 1.37 | +0.1300 | +10.48% | 1.28 | 1.42 | 1.26 | 265,525 |
| 2026-06-12 | 1.24 | -0.0800 | -6.06% | 1.32 | 1.32 | 1.20 | 191,876 |
| 2026-06-11 | 1.32 | +0.0750 | +6.02% | 1.24 | 1.32 | 1.19 | 204,504 |
| 2026-06-10 | 1.25 | -0.0950 | -7.09% | 1.34 | 1.38 | 1.24 | 399,172 |
| 2026-06-09 | 1.34 | +0.1800 | +15.52% | 1.28 | 1.48 | 1.21 | 4,040,252 |
| 2026-06-08 | 1.16 | +0.0800 | +7.41% | 1.12 | 1.21 | 1.10 | 485,034 |
| 2026-06-05 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.10 | 1.08 | 109,812 |
| 2026-06-04 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.09 | 58,288 |
| 2026-06-03 | 1.10 | -0.0500 | -4.35% | 1.15 | 1.20 | 1.09 | 69,647 |
| 2026-06-02 | 1.15 | -0.0400 | -3.36% | 1.20 | 1.21 | 1.15 | 112,615 |
| 2026-06-01 | 1.19 | +0.0500 | +4.39% | 1.12 | 1.22 | 1.12 | 228,225 |
| 2026-05-29 | 1.14 | +0.0200 | +1.79% | 1.13 | 1.17 | 1.12 | 57,524 |
| 2026-05-28 | 1.12 | 0.00 | 0.00% | 1.13 | 1.14 | 1.09 | 48,180 |
| 2026-05-27 | 1.12 | -0.0200 | -1.75% | 1.13 | 1.15 | 1.12 | 25,329 |
| 2026-05-26 | 1.14 | +0.0400 | +3.64% | 1.11 | 1.18 | 1.10 | 72,696 |
| 2026-05-22 | 1.10 | -0.0100 | -0.90% | 1.12 | 1.12 | 1.09 | 39,773 |
| 2026-05-21 | 1.11 | 0.00 | 0.00% | 1.09 | 1.12 | 1.09 | 48,454 |