조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8189 | -0.0365 | -4.27% | 0.8554 | 0.8601 | 0.8068 | 528,199 |
| 2026-10-12 | 0.8554 | -0.1546 | -15.31% | 0.9694 | 0.9800 | 0.8309 | 1,008,410 |
| 2026-10-09 | 1.01 | -0.0400 | -3.81% | 1.04 | 1.06 | 1.00 | 545,901 |
| 2026-10-08 | 1.05 | -0.0300 | -2.78% | 1.07 | 1.07 | 1.02 | 560,052 |
| 2026-10-07 | 1.08 | -0.0400 | -3.57% | 1.08 | 1.10 | 1.05 | 546,880 |
| 2026-10-06 | 1.12 | -0.1000 | -8.20% | 1.17 | 1.18 | 1.11 | 656,170 |
| 2026-10-05 | 1.22 | +0.0700 | +6.09% | 1.16 | 1.22 | 1.15 | 1,579,322 |
| 2026-10-02 | 1.15 | +0.0700 | +6.48% | 1.18 | 1.18 | 1.11 | 2,175,824 |
| 2026-10-01 | 1.08 | -0.0500 | -4.42% | 1.11 | 1.14 | 1.08 | 976,934 |
| 2026-09-30 | 1.13 | +0.0300 | +2.73% | 1.19 | 1.19 | 1.10 | 922,600 |
| 2026-09-29 | 1.10 | -0.0200 | -1.79% | 1.14 | 1.20 | 1.08 | 1,284,808 |
| 2026-09-28 | 1.12 | -0.0700 | -5.88% | 1.16 | 1.18 | 1.11 | 976,534 |
| 2026-09-25 | 1.19 | -0.0500 | -4.03% | 1.28 | 1.28 | 1.17 | 1,123,125 |
| 2026-09-24 | 1.24 | +0.0400 | +3.33% | 1.14 | 1.26 | 1.12 | 3,165,228 |
| 2026-09-23 | 1.20 | -0.1200 | -9.09% | 1.26 | 1.27 | 1.18 | 1,869,266 |
| 2026-09-22 | 1.32 | -0.0900 | -6.38% | 1.33 | 1.40 | 1.29 | 3,245,190 |
| 2026-09-21 | 1.41 | +0.1200 | +9.30% | 1.41 | 1.52 | 1.35 | 9,073,040 |
| 2026-09-18 | 1.29 | +0.1300 | +11.21% | 1.12 | 1.30 | 1.07 | 29,417,275 |
| 2026-09-17 | 1.16 | +0.0300 | +2.65% | 1.19 | 1.31 | 1.14 | 2,746,436 |
| 2026-09-16 | 1.13 | -0.1100 | -8.87% | 1.17 | 1.20 | 1.00 | 2,673,091 |