조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.03 | -0.1000 | -2.42% | 4.07 | 4.12 | 4.01 | 10,618,967 |
| 2026-05-19 | 4.13 | +0.0150 | +0.36% | 4.15 | 4.20 | 4.09 | 9,685,678 |
| 2026-05-18 | 4.11 | +0.2250 | +5.79% | 4.08 | 4.20 | 4.07 | 12,860,677 |
| 2026-05-15 | 3.89 | +0.2050 | +5.57% | 3.81 | 3.94 | 3.80 | 7,921,851 |
| 2026-05-14 | 3.68 | -0.1700 | -4.42% | 3.83 | 3.86 | 3.61 | 12,997,583 |
| 2026-05-13 | 3.85 | +0.1150 | +3.08% | 3.81 | 3.94 | 3.81 | 8,248,706 |
| 2026-05-12 | 3.74 | +0.1000 | +2.75% | 3.76 | 3.83 | 3.73 | 8,822,662 |
| 2026-05-11 | 3.64 | -0.1700 | -4.47% | 3.73 | 3.79 | 3.62 | 11,617,229 |
| 2026-05-08 | 3.81 | -0.0050 | -0.13% | 3.88 | 3.88 | 3.78 | 11,374,950 |
| 2026-05-07 | 3.81 | +0.1300 | +3.53% | 3.73 | 3.88 | 3.73 | 13,601,689 |
| 2026-05-06 | 3.68 | +0.0100 | +0.27% | 3.65 | 3.72 | 3.64 | 9,586,899 |
| 2026-05-05 | 3.67 | -0.1450 | -3.80% | 3.68 | 3.74 | 3.66 | 11,978,659 |
| 2026-05-04 | 3.82 | -0.1749 | -4.38% | 3.94 | 3.99 | 3.75 | 17,652,297 |
| 2026-05-01 | 3.99 | -0.2251 | -5.34% | 4.00 | 4.02 | 3.92 | 20,615,860 |
| 2026-04-30 | 4.22 | -0.1100 | -2.54% | 4.24 | 4.25 | 4.17 | 12,682,781 |
| 2026-04-29 | 4.33 | +0.1000 | +2.37% | 4.15 | 4.38 | 4.15 | 11,772,937 |
| 2026-04-28 | 4.23 | +0.0600 | +1.44% | 4.24 | 4.30 | 4.22 | 7,861,653 |
| 2026-04-27 | 4.17 | +0.0851 | +2.09% | 4.07 | 4.21 | 4.01 | 10,462,470 |
| 2026-04-24 | 4.08 | +0.0099 | +0.24% | 4.02 | 4.11 | 4.01 | 11,050,833 |
| 2026-04-23 | 4.07 | +0.1100 | +2.78% | 4.08 | 4.15 | 3.97 | 11,819,170 |