조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.96 | -0.0350 | -1.17% | 2.95 | 2.99 | 2.91 | 10,705,313 |
| 2026-10-12 | 3.00 | -0.0300 | -0.99% | 3.01 | 3.04 | 2.97 | 12,299,676 |
| 2026-10-09 | 3.03 | -0.0450 | -1.47% | 2.96 | 3.03 | 2.95 | 12,687,111 |
| 2026-10-08 | 3.07 | +0.1250 | +4.24% | 3.03 | 3.17 | 2.99 | 26,474,032 |
| 2026-10-07 | 2.95 | +0.1500 | +5.37% | 2.96 | 2.99 | 2.93 | 14,586,442 |
| 2026-10-06 | 2.80 | +0.0050 | +0.18% | 2.78 | 2.82 | 2.73 | 12,641,541 |
| 2026-10-05 | 2.79 | -0.1000 | -3.46% | 2.79 | 2.85 | 2.72 | 16,865,164 |
| 2026-10-02 | 2.89 | +0.0250 | +0.87% | 2.74 | 2.92 | 2.69 | 27,969,883 |
| 2026-10-01 | 2.87 | -0.0750 | -2.55% | 2.96 | 2.96 | 2.82 | 26,106,143 |
| 2026-09-30 | 2.94 | 0.00 | 0.00% | 2.84 | 2.96 | 2.80 | 24,939,814 |
| 2026-09-29 | 2.94 | -0.0150 | -0.51% | 2.89 | 2.99 | 2.88 | 18,062,909 |
| 2026-09-28 | 2.96 | +0.0500 | +1.72% | 2.94 | 3.01 | 2.88 | 20,642,493 |
| 2026-09-25 | 2.91 | +0.0250 | +0.87% | 2.91 | 2.97 | 2.88 | 16,073,001 |
| 2026-09-24 | 2.88 | +0.0100 | +0.35% | 2.93 | 2.96 | 2.85 | 19,014,858 |
| 2026-09-23 | 2.87 | +0.1000 | +3.61% | 2.82 | 2.94 | 2.78 | 19,699,610 |
| 2026-09-22 | 2.77 | +0.0200 | +0.73% | 2.81 | 2.82 | 2.73 | 15,843,292 |
| 2026-09-21 | 2.75 | -0.4050 | -12.84% | 2.86 | 2.88 | 2.72 | 30,713,625 |
| 2026-09-18 | 3.16 | -0.4500 | -12.48% | 3.44 | 3.45 | 3.14 | 27,873,612 |
| 2026-09-17 | 3.61 | -0.0400 | -1.10% | 3.61 | 3.66 | 3.55 | 21,053,114 |
| 2026-09-16 | 3.65 | +0.0150 | +0.41% | 3.66 | 3.75 | 3.61 | 33,881,653 |