조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.88 | +0.2500 | +4.44% | 5.62 | 5.99 | 5.62 | 26,701,754 |
| 2026-06-17 | 5.63 | +0.2350 | +4.36% | 5.51 | 5.66 | 5.27 | 30,507,590 |
| 2026-06-16 | 5.40 | +0.1550 | +2.96% | 5.34 | 5.44 | 5.31 | 18,429,090 |
| 2026-06-15 | 5.24 | -0.5500 | -9.50% | 5.20 | 5.30 | 5.12 | 22,255,973 |
| 2026-06-12 | 5.79 | +0.0100 | +0.17% | 5.83 | 5.89 | 5.64 | 28,021,925 |
| 2026-06-11 | 5.78 | -0.3300 | -5.40% | 5.94 | 6.04 | 5.73 | 31,967,943 |
| 2026-06-10 | 6.11 | +0.0250 | +0.41% | 6.19 | 6.20 | 5.94 | 33,836,038 |
| 2026-06-09 | 6.09 | +0.2500 | +4.28% | 6.04 | 6.33 | 6.00 | 20,065,391 |
| 2026-06-08 | 5.84 | -0.6850 | -10.51% | 5.79 | 5.86 | 5.66 | 23,437,543 |
| 2026-06-05 | 6.52 | +0.6300 | +10.70% | 6.17 | 6.73 | 6.13 | 44,828,892 |
| 2026-06-04 | 5.89 | +0.3100 | +5.56% | 5.95 | 6.02 | 5.74 | 39,566,002 |
| 2026-06-03 | 5.58 | +0.2800 | +5.28% | 5.37 | 5.62 | 5.31 | 33,092,960 |
| 2026-06-02 | 5.30 | +0.5650 | +11.93% | 5.08 | 5.42 | 5.06 | 25,441,922 |
| 2026-06-01 | 4.74 | +0.2350 | +5.22% | 4.70 | 4.85 | 4.67 | 17,164,698 |
| 2026-05-29 | 4.50 | +0.0050 | +0.11% | 4.55 | 4.62 | 4.39 | 14,719,774 |
| 2026-05-28 | 4.50 | +0.1750 | +4.05% | 4.53 | 4.60 | 4.47 | 16,110,916 |
| 2026-05-27 | 4.32 | +0.1100 | +2.61% | 4.30 | 4.37 | 4.27 | 10,311,846 |
| 2026-05-26 | 4.21 | -0.0100 | -0.24% | 4.12 | 4.24 | 3.97 | 15,559,889 |
| 2026-05-22 | 4.22 | +0.1900 | +4.71% | 4.08 | 4.24 | 4.06 | 10,197,615 |
| 2026-05-21 | 4.03 | +0.0050 | +0.12% | 4.08 | 4.13 | 3.98 | 12,171,665 |